S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,42 19:18 |
33,38 33,39 |
+0,07 % 0,03 |
33,59 33,02 |
5,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,86 19:18 |
102,22 102,08 |
-0,22 % -0,22 |
102,57 101,48 |
285,82 Tsd. | |
Hasbro Inc US4180561072 |
58,8100 19:17 |
59,3900 59,8500 |
-1,74 % -1,04 |
59,4800 58,5300 |
362,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,33 19:18 |
346,50 325,38 |
+4,59 % 14,95 |
348,00 334,38 |
1,64 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,04 19:18 |
20,94 21,01 |
+0,14 % 0,03 |
21,17 20,90 |
1,72 Mio. | |
Henry Schein Inc US8064071025 |
69,8800 19:18 |
70,9500 70,9500 |
-1,51 % -1,07 |
71,4700 69,7600 |
574,31 Tsd. | |
Hershey Company US4278661081 |
189,72 19:19 |
190,68 191,29 |
-0,82 % -1,57 |
190,96 188,40 |
732,81 Tsd. | |
Hess Corporation US42809H1077 |
147,65 19:18 |
149,90 150,22 |
-1,71 % -2,57 |
149,90 146,80 |
613,81 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 19:19 |
20,50 20,59 |
-0,05 % -0,01 |
20,68 20,41 |
3,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,66 19:18 |
219,59 220,15 |
+0,68 % 1,51 |
222,89 218,97 |
502,91 Tsd. | |
Hologic Inc US4364401012 |
78,4650 19:18 |
78,7000 78,3800 |
+0,11 % 0,09 |
78,7000 78,0300 |
327,84 Tsd. | |
Home Depot Inc US4370761029 |
361,28 19:18 |
365,43 363,25 |
-0,54 % -1,98 |
365,43 360,03 |
1,49 Mio. | |
Honeywell International Inc US4385161066 |
217,8800 19:18 |
216,9800 216,9700 |
+0,42 % 0,91 |
218,8600 216,2050 |
646,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 19:18 |
31,40 31,34 |
-0,26 % -0,08 |
31,54 31,08 |
572,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9400 19:18 |
17,9200 17,9300 |
+0,06 % 0,01 |
18,2900 17,8800 |
2,04 Mio. |