S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,07 17:09 |
33,38 33,39 |
-0,97 % -0,33 |
33,59 33,05 |
1,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,77 17:09 |
102,22 102,08 |
-0,31 % -0,32 |
102,57 101,56 |
124,15 Tsd. | |
Hasbro Inc US4180561072 |
58,5500 17:08 |
59,3900 59,8500 |
-2,17 % -1,30 |
59,4800 58,5400 |
192,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,21 17:08 |
346,50 325,38 |
+3,64 % 11,83 |
348,00 334,38 |
1,18 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 17:08 |
20,94 21,01 |
+0,17 % 0,04 |
21,16 20,90 |
1,01 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 17:08 |
70,9500 70,9500 |
-1,52 % -1,08 |
71,4700 69,7600 |
343,50 Tsd. | |
Hershey Company US4278661081 |
188,84 17:08 |
190,68 191,29 |
-1,28 % -2,46 |
190,96 188,40 |
455,60 Tsd. | |
Hess Corporation US42809H1077 |
147,72 17:08 |
149,90 150,22 |
-1,66 % -2,50 |
149,90 147,68 |
219,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,65 17:08 |
20,50 20,59 |
+0,29 % 0,06 |
20,67 20,41 |
1,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,34 17:06 |
219,59 220,15 |
+0,99 % 2,19 |
222,46 218,97 |
312,80 Tsd. | |
Hologic Inc US4364401012 |
78,1600 17:08 |
78,7000 78,3800 |
-0,28 % -0,22 |
78,7000 78,0300 |
152,66 Tsd. | |
Home Depot Inc US4370761029 |
361,02 17:08 |
365,43 363,25 |
-0,61 % -2,23 |
365,43 360,40 |
938,96 Tsd. | |
Honeywell International Inc US4385161066 |
217,8100 17:08 |
216,9800 216,9700 |
+0,39 % 0,84 |
218,6144 216,2050 |
304,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,19 17:08 |
31,40 31,34 |
-0,48 % -0,15 |
31,54 31,08 |
268,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0500 17:08 |
17,9200 17,9300 |
+0,67 % 0,12 |
18,2900 17,8800 |
1,18 Mio. |