S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,77 18:09 |
32,31 31,76 |
+0,02 % 0,01 |
32,45 31,67 |
2,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,78 18:09 |
112,98 112,62 |
+0,14 % 0,16 |
113,86 112,50 |
146,79 Tsd. | |
Hasbro Inc US4180561072 |
68,5900 18:08 |
68,2900 68,0200 |
+0,84 % 0,57 |
69,2299 68,1500 |
275,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,87 18:09 |
389,37 388,78 |
+0,02 % 0,09 |
391,34 387,62 |
426,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 18:09 |
22,55 22,46 |
+0,31 % 0,07 |
22,67 22,46 |
756,04 Tsd. | |
Henry Schein Inc US8064071025 |
71,4500 18:09 |
70,7500 70,8200 |
+0,89 % 0,63 |
71,6400 70,3250 |
232,51 Tsd. | |
Hershey Company US4278661081 |
197,15 18:08 |
196,30 196,33 |
+0,42 % 0,82 |
198,89 196,30 |
239,28 Tsd. | |
Hess Corporation US42809H1077 |
138,03 18:08 |
139,86 138,18 |
-0,11 % -0,15 |
140,55 137,90 |
247,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 18:09 |
19,23 19,21 |
-0,49 % -0,10 |
19,48 19,10 |
3,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,58 18:09 |
218,00 217,09 |
-0,70 % -1,51 |
219,30 215,58 |
297,10 Tsd. | |
Hologic Inc US4364401012 |
80,0000 18:08 |
80,2300 80,2500 |
-0,31 % -0,25 |
80,4900 79,8700 |
262,84 Tsd. | |
Home Depot Inc US4370761029 |
375,66 18:09 |
377,08 375,59 |
+0,02 % 0,07 |
378,58 374,40 |
802,89 Tsd. | |
Honeywell International Inc US4385161066 |
202,9900 18:09 |
203,5900 202,4800 |
+0,25 % 0,51 |
204,8200 202,9100 |
423,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 18:09 |
32,00 31,88 |
+1,27 % 0,41 |
32,42 31,90 |
544,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3650 18:09 |
17,5600 17,4100 |
-0,26 % -0,05 |
17,6050 17,3403 |
2,46 Mio. |