S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,76 17:25 |
33,83 34,40 |
-1,86 % -0,64 |
34,18 33,54 |
3,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 17:24 |
101,26 101,11 |
+0,96 % 0,97 |
102,23 101,12 |
316,46 Tsd. | |
Hasbro Inc US4180561072 |
58,9100 17:23 |
59,4800 59,0000 |
-0,15 % -0,09 |
59,5599 57,9950 |
280,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,43 17:24 |
323,18 322,16 |
+0,08 % 0,27 |
331,04 322,27 |
428,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 17:25 |
20,83 20,90 |
+0,14 % 0,03 |
20,96 20,73 |
940,40 Tsd. | |
Henry Schein Inc US8064071025 |
71,4400 17:24 |
71,6100 70,3400 |
+1,56 % 1,10 |
72,6300 70,7400 |
339,22 Tsd. | |
Hershey Company US4278661081 |
191,09 17:25 |
191,00 191,15 |
-0,03 % -0,06 |
191,82 189,24 |
416,36 Tsd. | |
Hess Corporation US42809H1077 |
150,93 17:25 |
151,82 152,61 |
-1,10 % -1,68 |
152,24 150,37 |
430,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 17:24 |
20,62 20,48 |
+0,37 % 0,08 |
20,79 20,48 |
1,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,22 17:24 |
218,91 219,19 |
+0,01 % 0,03 |
219,74 215,56 |
234,67 Tsd. | |
Hologic Inc US4364401012 |
78,1800 17:23 |
78,4500 78,1100 |
+0,09 % 0,07 |
78,5800 77,8400 |
120,49 Tsd. | |
Home Depot Inc US4370761029 |
364,15 17:25 |
364,50 363,36 |
+0,22 % 0,79 |
367,28 361,30 |
836,41 Tsd. | |
Honeywell International Inc US4385161066 |
215,3700 17:25 |
215,2700 214,6100 |
+0,35 % 0,76 |
215,8900 213,6300 |
488,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,35 17:25 |
31,78 31,79 |
-1,38 % -0,44 |
31,84 31,19 |
301,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8450 17:24 |
17,8600 17,8600 |
-0,08 % -0,02 |
18,0150 17,6900 |
934,14 Tsd. |