S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,62 19:11 |
33,83 34,40 |
-2,27 % -0,78 |
34,18 33,48 |
6,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,44 19:11 |
101,26 101,11 |
+1,32 % 1,33 |
102,52 101,12 |
513,27 Tsd. | |
Hasbro Inc US4180561072 |
60,0890 19:11 |
59,4800 59,0000 |
+1,85 % 1,09 |
61,3300 57,9950 |
2,40 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,61 19:11 |
323,18 322,16 |
+0,14 % 0,45 |
331,04 320,30 |
749,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,88 19:11 |
20,83 20,90 |
-0,12 % -0,03 |
20,96 20,73 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
70,7350 19:11 |
71,6100 70,3400 |
+0,56 % 0,40 |
72,6300 70,6000 |
575,50 Tsd. | |
Hershey Company US4278661081 |
190,48 19:10 |
191,00 191,15 |
-0,35 % -0,67 |
191,82 189,24 |
858,08 Tsd. | |
Hess Corporation US42809H1077 |
151,03 19:11 |
151,82 152,61 |
-1,04 % -1,58 |
152,24 150,37 |
607,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 19:11 |
20,62 20,48 |
+0,51 % 0,11 |
20,79 20,48 |
2,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,70 19:11 |
218,91 219,19 |
+0,23 % 0,51 |
219,85 215,56 |
387,33 Tsd. | |
Hologic Inc US4364401012 |
78,1700 19:10 |
78,4500 78,1100 |
+0,08 % 0,06 |
78,5800 77,8400 |
193,93 Tsd. | |
Home Depot Inc US4370761029 |
362,20 19:11 |
364,50 363,36 |
-0,32 % -1,17 |
367,28 361,08 |
1,76 Mio. | |
Honeywell International Inc US4385161066 |
215,5400 19:11 |
215,2700 214,6100 |
+0,43 % 0,93 |
215,8900 213,6300 |
704,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 19:11 |
31,78 31,79 |
-1,87 % -0,60 |
31,84 31,11 |
565,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9250 19:11 |
17,8600 17,8600 |
+0,36 % 0,07 |
18,0150 17,6900 |
1,38 Mio. |