S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,87 19:03 |
31,43 31,15 |
+2,30 % 0,72 |
31,88 31,36 |
2,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,15 19:03 |
112,16 111,66 |
+0,44 % 0,49 |
112,58 111,61 |
245,72 Tsd. | |
Hasbro Inc US4180561072 |
67,5200 19:02 |
67,1300 66,8200 |
+1,05 % 0,70 |
67,8200 67,0150 |
280,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,38 19:03 |
386,58 383,12 |
+1,11 % 4,26 |
388,21 383,85 |
336,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,39 19:03 |
22,20 22,12 |
+1,22 % 0,27 |
22,57 22,13 |
1,10 Mio. | |
Henry Schein Inc US8064071025 |
70,9600 19:03 |
70,1700 69,8400 |
+1,60 % 1,12 |
71,4350 69,4900 |
185,69 Tsd. | |
Hershey Company US4278661081 |
195,66 19:02 |
196,62 195,56 |
+0,05 % 0,10 |
196,62 195,18 |
219,88 Tsd. | |
Hess Corporation US42809H1077 |
138,33 19:02 |
137,31 136,13 |
+1,62 % 2,20 |
138,33 136,61 |
165,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 19:04 |
19,07 18,77 |
+2,66 % 0,50 |
19,32 18,88 |
3,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,11 19:03 |
216,25 215,83 |
+0,59 % 1,28 |
218,57 216,25 |
372,10 Tsd. | |
Hologic Inc US4364401012 |
79,9700 19:02 |
80,0900 80,0900 |
-0,15 % -0,12 |
80,2600 79,8300 |
393,49 Tsd. | |
Home Depot Inc US4370761029 |
372,32 19:04 |
366,66 365,36 |
+1,90 % 6,96 |
374,25 365,19 |
1,34 Mio. | |
Honeywell International Inc US4385161066 |
201,7300 19:03 |
201,6900 200,1400 |
+0,79 % 1,59 |
202,7200 200,8400 |
647,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 19:03 |
32,21 31,95 |
-0,11 % -0,04 |
32,43 31,81 |
827,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3200 19:03 |
17,1400 17,0900 |
+1,35 % 0,23 |
17,5800 17,0950 |
3,72 Mio. |