S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,57 16:10 |
31,43 31,15 |
+1,35 % 0,42 |
31,59 31,36 |
420,41 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,15 16:10 |
112,16 111,66 |
+0,44 % 0,49 |
112,25 111,61 |
64,73 Tsd. | |
Hasbro Inc US4180561072 |
67,5700 16:10 |
67,1300 66,8200 |
+1,12 % 0,75 |
67,6750 67,0150 |
50,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,20 16:10 |
386,58 383,12 |
+0,80 % 3,08 |
386,58 383,85 |
88,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 16:10 |
22,20 22,12 |
+1,06 % 0,24 |
22,37 22,13 |
232,17 Tsd. | |
Henry Schein Inc US8064071025 |
70,6800 16:10 |
70,1700 69,8400 |
+1,20 % 0,84 |
70,6800 69,4900 |
32,99 Tsd. | |
Hershey Company US4278661081 |
195,95 16:10 |
196,62 195,56 |
+0,20 % 0,39 |
196,62 195,18 |
44,39 Tsd. | |
Hess Corporation US42809H1077 |
137,41 16:10 |
137,31 136,13 |
+0,94 % 1,28 |
137,48 136,61 |
36,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 16:10 |
19,07 18,77 |
+2,05 % 0,39 |
19,17 18,88 |
463,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,13 16:10 |
216,25 215,83 |
+1,06 % 2,30 |
218,33 216,25 |
68,30 Tsd. | |
Hologic Inc US4364401012 |
80,2250 16:10 |
80,0900 80,0900 |
+0,17 % 0,14 |
80,2450 79,9300 |
94,84 Tsd. | |
Home Depot Inc US4370761029 |
368,60 16:10 |
366,66 365,36 |
+0,89 % 3,24 |
368,83 365,19 |
230,29 Tsd. | |
Honeywell International Inc US4385161066 |
202,3600 16:10 |
201,6900 200,1400 |
+1,11 % 2,22 |
202,3600 201,1970 |
133,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 16:10 |
32,21 31,95 |
-0,33 % -0,11 |
32,43 31,82 |
136,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3100 16:10 |
17,1400 17,0900 |
+1,29 % 0,22 |
17,3200 17,0950 |
616,85 Tsd. |