S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,00 17:13 |
33,83 34,40 |
-1,16 % -0,40 |
34,18 33,54 |
3,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 17:13 |
101,26 101,11 |
+0,80 % 0,81 |
102,23 101,12 |
273,61 Tsd. | |
Hasbro Inc US4180561072 |
58,9450 17:12 |
59,4800 59,0000 |
-0,09 % -0,06 |
59,5599 57,9950 |
261,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,44 17:13 |
323,18 322,16 |
+0,40 % 1,28 |
331,04 323,18 |
402,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 17:13 |
20,83 20,90 |
+0,12 % 0,03 |
20,96 20,73 |
836,26 Tsd. | |
Henry Schein Inc US8064071025 |
71,4500 17:13 |
71,6100 70,3400 |
+1,58 % 1,11 |
72,6300 70,7400 |
292,58 Tsd. | |
Hershey Company US4278661081 |
191,21 17:13 |
191,00 191,15 |
+0,03 % 0,06 |
191,82 189,24 |
380,71 Tsd. | |
Hess Corporation US42809H1077 |
151,29 17:13 |
151,82 152,61 |
-0,86 % -1,32 |
152,24 150,37 |
392,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 17:13 |
20,62 20,48 |
+0,44 % 0,09 |
20,79 20,48 |
1,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,38 17:13 |
218,91 219,19 |
+0,08 % 0,19 |
219,74 215,56 |
224,76 Tsd. | |
Hologic Inc US4364401012 |
78,1500 17:13 |
78,4500 78,1100 |
+0,05 % 0,04 |
78,5800 77,8400 |
111,99 Tsd. | |
Home Depot Inc US4370761029 |
363,82 17:13 |
364,50 363,36 |
+0,13 % 0,46 |
367,28 361,30 |
800,14 Tsd. | |
Honeywell International Inc US4385161066 |
215,4200 17:12 |
215,2700 214,6100 |
+0,38 % 0,81 |
215,8900 213,6300 |
453,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,33 17:13 |
31,78 31,79 |
-1,45 % -0,46 |
31,84 31,19 |
276,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8450 17:12 |
17,8600 17,8600 |
-0,08 % -0,02 |
18,0150 17,6900 |
872,30 Tsd. |