S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,35 19:23 |
31,84 31,87 |
-1,65 % -0,53 |
31,94 31,27 |
2,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,45 19:23 |
113,49 113,02 |
+0,38 % 0,43 |
114,10 113,19 |
363,50 Tsd. | |
Hasbro Inc US4180561072 |
67,8200 19:23 |
67,9800 68,5100 |
-1,01 % -0,69 |
68,8450 67,5000 |
389,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,11 19:23 |
388,86 388,50 |
+0,41 % 1,61 |
390,95 387,57 |
335,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 19:23 |
22,30 22,49 |
-0,93 % -0,21 |
22,45 22,24 |
1,48 Mio. | |
Henry Schein Inc US8064071025 |
71,1700 19:23 |
70,8200 70,9000 |
+0,38 % 0,27 |
71,2500 70,4600 |
256,61 Tsd. | |
Hershey Company US4278661081 |
192,44 19:23 |
193,62 196,41 |
-2,02 % -3,97 |
195,40 191,29 |
496,05 Tsd. | |
Hess Corporation US42809H1077 |
137,41 19:23 |
138,83 138,30 |
-0,65 % -0,90 |
139,52 137,36 |
238,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 19:23 |
19,06 19,18 |
-0,39 % -0,08 |
19,34 19,05 |
3,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,56 19:23 |
215,25 215,29 |
+1,52 % 3,27 |
219,23 214,22 |
316,22 Tsd. | |
Hologic Inc US4364401012 |
79,6900 19:23 |
79,8200 79,7500 |
-0,08 % -0,06 |
80,1700 79,5400 |
482,35 Tsd. | |
Home Depot Inc US4370761029 |
372,90 19:22 |
373,49 374,11 |
-0,32 % -1,21 |
374,28 371,00 |
778,05 Tsd. | |
Honeywell International Inc US4385161066 |
204,5450 19:22 |
203,9700 203,8500 |
+0,34 % 0,70 |
205,6000 203,7550 |
791,54 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 19:23 |
32,38 32,36 |
-0,66 % -0,22 |
32,40 32,03 |
603,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2400 19:23 |
17,2900 17,3400 |
-0,58 % -0,10 |
17,4500 17,1600 |
2,36 Mio. |