S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,89 16:15 |
31,22 31,62 |
-2,32 % -0,74 |
31,22 30,88 |
1,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,32 16:16 |
113,48 113,46 |
+0,76 % 0,86 |
114,32 113,18 |
160,60 Tsd. | |
Hasbro Inc US4180561072 |
67,7700 16:15 |
67,9500 67,9500 |
-0,26 % -0,18 |
67,9650 67,2900 |
59,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,55 16:15 |
390,88 390,18 |
+0,09 % 0,37 |
392,00 389,52 |
65,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 16:16 |
22,20 22,28 |
-0,45 % -0,10 |
22,26 22,12 |
536,72 Tsd. | |
Henry Schein Inc US8064071025 |
70,4050 16:16 |
68,6140 72,1600 |
-2,43 % -1,76 |
71,1000 68,6140 |
228,03 Tsd. | |
Hershey Company US4278661081 |
192,23 16:15 |
191,00 191,13 |
+0,57 % 1,10 |
192,31 189,31 |
150,32 Tsd. | |
Hess Corporation US42809H1077 |
136,37 16:16 |
136,91 137,47 |
-0,80 % -1,10 |
137,22 135,84 |
73,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,06 16:15 |
19,00 19,10 |
-0,21 % -0,04 |
19,14 18,97 |
1,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,19 16:16 |
217,85 218,34 |
-0,53 % -1,15 |
218,40 216,59 |
318,35 Tsd. | |
Hologic Inc US4364401012 |
80,3500 16:16 |
79,9000 79,7100 |
+0,80 % 0,64 |
80,5400 79,8450 |
108,88 Tsd. | |
Home Depot Inc US4370761029 |
374,68 16:16 |
373,00 373,18 |
+0,40 % 1,50 |
375,41 371,38 |
331,59 Tsd. | |
Honeywell International Inc US4385161066 |
205,7350 16:15 |
206,6100 206,1100 |
-0,18 % -0,38 |
207,1000 205,6189 |
124,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 16:15 |
32,21 32,21 |
+0,53 % 0,17 |
32,40 32,10 |
85,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 16:17 |
17,3000 17,3000 |
-0,58 % -0,10 |
17,3000 17,1250 |
687,96 Tsd. |