S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,81 20:00 |
32,31 31,76 |
+0,16 % 0,05 |
32,45 31,67 |
2,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,89 20:00 |
112,98 112,62 |
+0,24 % 0,27 |
113,86 112,50 |
317,62 Tsd. | |
Hasbro Inc US4180561072 |
68,4100 19:58 |
68,2900 68,0200 |
+0,57 % 0,39 |
69,2299 68,1500 |
381,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,20 20:01 |
389,37 388,78 |
-0,15 % -0,58 |
391,34 387,62 |
539,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 20:00 |
22,55 22,46 |
+0,20 % 0,05 |
22,67 22,46 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
71,2500 20:00 |
70,7500 70,8200 |
+0,61 % 0,43 |
71,6400 70,3250 |
369,33 Tsd. | |
Hershey Company US4278661081 |
196,43 19:56 |
196,30 196,33 |
+0,05 % 0,10 |
198,89 196,30 |
386,91 Tsd. | |
Hess Corporation US42809H1077 |
138,48 20:00 |
139,86 138,18 |
+0,22 % 0,30 |
140,55 137,72 |
374,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 20:00 |
19,23 19,21 |
-0,49 % -0,10 |
19,48 19,10 |
4,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,48 20:00 |
218,00 217,09 |
-1,20 % -2,62 |
219,30 214,40 |
440,42 Tsd. | |
Hologic Inc US4364401012 |
79,9150 20:00 |
80,2300 80,2500 |
-0,42 % -0,34 |
80,4900 79,8700 |
390,38 Tsd. | |
Home Depot Inc US4370761029 |
374,89 20:01 |
377,08 375,59 |
-0,19 % -0,71 |
378,58 374,40 |
1,14 Mio. | |
Honeywell International Inc US4385161066 |
203,4200 20:01 |
203,5900 202,4800 |
+0,46 % 0,94 |
204,8200 202,9100 |
684,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 20:01 |
32,00 31,88 |
+1,44 % 0,46 |
32,42 31,90 |
827,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3700 20:00 |
17,5600 17,4100 |
-0,23 % -0,04 |
17,6050 17,3400 |
3,82 Mio. |