S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,76 17:41 |
32,31 31,76 |
+0,00 % 0,00 |
32,45 31,67 |
2,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,75 17:41 |
112,98 112,62 |
+0,11 % 0,13 |
113,86 112,58 |
125,40 Tsd. | |
Hasbro Inc US4180561072 |
68,9100 17:41 |
68,2900 68,0200 |
+1,31 % 0,89 |
69,2299 68,1500 |
216,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,98 17:40 |
389,37 388,78 |
+0,05 % 0,20 |
391,34 387,62 |
400,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 17:39 |
22,55 22,46 |
+0,18 % 0,04 |
22,67 22,46 |
570,64 Tsd. | |
Henry Schein Inc US8064071025 |
71,3250 17:40 |
70,7500 70,8200 |
+0,71 % 0,51 |
71,6400 70,3250 |
170,08 Tsd. | |
Hershey Company US4278661081 |
197,26 17:40 |
196,30 196,33 |
+0,47 % 0,93 |
198,89 196,30 |
190,55 Tsd. | |
Hess Corporation US42809H1077 |
138,02 17:39 |
139,86 138,18 |
-0,12 % -0,16 |
140,55 137,90 |
226,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 17:40 |
19,23 19,21 |
-0,05 % -0,01 |
19,48 19,15 |
2,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,07 17:40 |
218,00 217,09 |
-0,47 % -1,02 |
219,30 216,00 |
254,56 Tsd. | |
Hologic Inc US4364401012 |
79,9500 17:40 |
80,2300 80,2500 |
-0,37 % -0,30 |
80,4900 79,8700 |
235,50 Tsd. | |
Home Depot Inc US4370761029 |
375,16 17:41 |
377,08 375,59 |
-0,11 % -0,43 |
378,58 374,40 |
712,77 Tsd. | |
Honeywell International Inc US4385161066 |
203,3300 17:39 |
203,5900 202,4800 |
+0,42 % 0,85 |
204,8200 203,1504 |
362,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 17:41 |
32,00 31,88 |
+1,43 % 0,46 |
32,42 31,90 |
410,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 17:41 |
17,5600 17,4100 |
-0,14 % -0,03 |
17,6050 17,3600 |
2,02 Mio. |