S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 20:26 |
32,31 31,76 |
+0,20 % 0,07 |
32,45 31,67 |
3,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,00 20:27 |
112,98 112,62 |
+0,33 % 0,38 |
113,86 112,50 |
358,95 Tsd. | |
Hasbro Inc US4180561072 |
68,5500 20:27 |
68,2900 68,0200 |
+0,78 % 0,53 |
69,2299 68,1500 |
406,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,69 20:27 |
389,37 388,78 |
-0,02 % -0,09 |
391,34 387,62 |
566,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,57 20:27 |
22,55 22,46 |
+0,49 % 0,11 |
22,67 22,46 |
1,31 Mio. | |
Henry Schein Inc US8064071025 |
71,2100 20:26 |
70,7500 70,8200 |
+0,55 % 0,39 |
71,6400 70,3250 |
407,77 Tsd. | |
Hershey Company US4278661081 |
196,29 20:27 |
196,30 196,33 |
-0,02 % -0,04 |
198,89 196,16 |
416,85 Tsd. | |
Hess Corporation US42809H1077 |
138,34 20:27 |
139,86 138,18 |
+0,12 % 0,16 |
140,55 137,72 |
406,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 20:27 |
19,23 19,21 |
-0,23 % -0,05 |
19,48 19,09 |
4,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,82 20:27 |
218,00 217,09 |
-1,05 % -2,27 |
219,30 214,24 |
479,63 Tsd. | |
Hologic Inc US4364401012 |
79,9800 20:27 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,8700 |
450,80 Tsd. | |
Home Depot Inc US4370761029 |
375,44 20:27 |
377,08 375,59 |
-0,04 % -0,15 |
378,58 374,20 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
203,7600 20:27 |
203,5900 202,4800 |
+0,63 % 1,28 |
204,8200 202,9100 |
718,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 20:27 |
32,00 31,88 |
+1,40 % 0,45 |
32,42 31,90 |
889,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 20:27 |
17,5600 17,4100 |
-0,14 % -0,03 |
17,6050 17,3400 |
4,09 Mio. |