S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,53 21:55 |
31,84 31,87 |
-1,08 % -0,35 |
31,94 31,27 |
3,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,44 21:55 |
113,49 113,02 |
+0,37 % 0,42 |
114,10 113,17 |
783,65 Tsd. | |
Hasbro Inc US4180561072 |
67,9500 21:55 |
67,9800 68,5100 |
-0,82 % -0,56 |
68,8450 67,5000 |
724,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,12 21:55 |
388,86 388,50 |
+0,42 % 1,62 |
391,88 387,57 |
567,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 21:55 |
22,30 22,49 |
-1,00 % -0,23 |
22,45 22,17 |
3,65 Mio. | |
Henry Schein Inc US8064071025 |
72,1200 21:55 |
70,8200 70,9000 |
+1,72 % 1,22 |
72,3000 70,4600 |
771,76 Tsd. | |
Hershey Company US4278661081 |
191,64 21:55 |
193,62 196,41 |
-2,43 % -4,78 |
195,40 191,29 |
862,51 Tsd. | |
Hess Corporation US42809H1077 |
137,45 21:56 |
138,83 138,30 |
-0,61 % -0,85 |
139,52 137,11 |
432,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,04 21:55 |
19,06 19,18 |
-0,76 % -0,14 |
19,34 19,03 |
5,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,44 21:56 |
215,25 215,29 |
+1,46 % 3,15 |
219,25 214,22 |
618,67 Tsd. | |
Hologic Inc US4364401012 |
79,6400 21:56 |
79,8200 79,7500 |
-0,14 % -0,11 |
80,1700 79,5400 |
845,26 Tsd. | |
Home Depot Inc US4370761029 |
373,55 21:56 |
373,49 374,11 |
-0,15 % -0,56 |
374,28 371,00 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
206,2550 21:55 |
203,9700 203,8500 |
+1,18 % 2,41 |
206,2700 203,7550 |
1,54 Mio. | |
Hormel Foods Corporation US4404521001 |
32,16 21:56 |
32,38 32,36 |
-0,63 % -0,21 |
32,40 32,03 |
1,20 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 21:55 |
17,2900 17,3400 |
-0,23 % -0,04 |
17,4500 17,1600 |
4,80 Mio. |