S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,36 21:04 |
31,84 31,87 |
-1,60 % -0,51 |
31,94 31,27 |
2,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,53 21:04 |
113,49 113,02 |
+0,45 % 0,51 |
114,10 113,19 |
519,75 Tsd. | |
Hasbro Inc US4180561072 |
67,8250 21:03 |
67,9800 68,5100 |
-1,00 % -0,69 |
68,8450 67,5000 |
578,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,01 21:04 |
388,86 388,50 |
+0,39 % 1,51 |
391,88 387,57 |
472,40 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 21:03 |
22,30 22,49 |
-1,29 % -0,29 |
22,45 22,19 |
2,45 Mio. | |
Henry Schein Inc US8064071025 |
72,1800 21:03 |
70,8200 70,9000 |
+1,81 % 1,28 |
72,2300 70,4600 |
472,56 Tsd. | |
Hershey Company US4278661081 |
192,05 21:02 |
193,62 196,41 |
-2,22 % -4,37 |
195,40 191,29 |
672,36 Tsd. | |
Hess Corporation US42809H1077 |
137,18 21:03 |
138,83 138,30 |
-0,81 % -1,12 |
139,52 137,16 |
327,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,07 21:03 |
19,06 19,18 |
-0,57 % -0,11 |
19,34 19,04 |
4,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,67 21:01 |
215,25 215,29 |
+1,57 % 3,38 |
219,25 214,22 |
417,20 Tsd. | |
Hologic Inc US4364401012 |
79,7250 21:03 |
79,8200 79,7500 |
-0,03 % -0,03 |
80,1700 79,5400 |
645,31 Tsd. | |
Home Depot Inc US4370761029 |
372,94 21:04 |
373,49 374,11 |
-0,31 % -1,18 |
374,28 371,00 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
205,6850 21:02 |
203,9700 203,8500 |
+0,90 % 1,84 |
205,8900 203,7550 |
1,17 Mio. | |
Hormel Foods Corporation US4404521001 |
32,21 21:03 |
32,38 32,36 |
-0,48 % -0,16 |
32,40 32,03 |
842,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 21:03 |
17,2900 17,3400 |
-0,23 % -0,04 |
17,4500 17,1600 |
3,41 Mio. |