S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,92 17:17 |
33,83 34,40 |
-1,38 % -0,48 |
34,18 33,54 |
3,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,03 17:16 |
101,26 101,11 |
+0,91 % 0,92 |
102,23 101,12 |
292,44 Tsd. | |
Hasbro Inc US4180561072 |
59,0100 17:16 |
59,4800 59,0000 |
+0,02 % 0,01 |
59,5599 57,9950 |
273,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,88 17:16 |
323,18 322,16 |
+0,22 % 0,72 |
331,04 322,66 |
414,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 17:16 |
20,83 20,90 |
+0,17 % 0,04 |
20,96 20,73 |
894,38 Tsd. | |
Henry Schein Inc US8064071025 |
71,6800 17:16 |
71,6100 70,3400 |
+1,91 % 1,34 |
72,6300 70,7400 |
311,30 Tsd. | |
Hershey Company US4278661081 |
191,21 17:17 |
191,00 191,15 |
+0,03 % 0,06 |
191,82 189,24 |
394,09 Tsd. | |
Hess Corporation US42809H1077 |
151,31 17:17 |
151,82 152,61 |
-0,86 % -1,31 |
152,24 150,37 |
399,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 17:17 |
20,62 20,48 |
+0,59 % 0,12 |
20,79 20,48 |
1,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,32 17:17 |
218,91 219,19 |
+0,06 % 0,13 |
219,74 215,56 |
229,64 Tsd. | |
Hologic Inc US4364401012 |
78,2200 17:16 |
78,4500 78,1100 |
+0,14 % 0,11 |
78,5800 77,8400 |
114,91 Tsd. | |
Home Depot Inc US4370761029 |
363,89 17:16 |
364,50 363,36 |
+0,15 % 0,53 |
367,28 361,30 |
809,56 Tsd. | |
Honeywell International Inc US4385161066 |
215,3400 17:17 |
215,2700 214,6100 |
+0,34 % 0,73 |
215,8900 213,6300 |
470,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,36 17:17 |
31,78 31,79 |
-1,35 % -0,43 |
31,84 31,19 |
289,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8550 17:16 |
17,8600 17,8600 |
-0,03 % -0,01 |
18,0150 17,6900 |
899,51 Tsd. |