S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,27 17:17 |
33,60 33,49 |
-0,66 % -0,22 |
33,66 32,89 |
2,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,00 17:16 |
102,41 101,92 |
+0,08 % 0,08 |
102,82 101,61 |
228,46 Tsd. | |
Hasbro Inc US4180561072 |
59,5700 17:17 |
58,6800 58,2800 |
+2,21 % 1,29 |
59,8400 58,6800 |
348,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,89 17:17 |
344,20 340,17 |
-0,08 % -0,29 |
344,95 337,16 |
424,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,25 17:17 |
21,05 21,02 |
+1,07 % 0,23 |
21,28 21,03 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
70,1500 17:17 |
70,2900 69,9900 |
+0,23 % 0,16 |
71,0000 69,8400 |
202,09 Tsd. | |
Hershey Company US4278661081 |
190,68 17:17 |
190,28 189,94 |
+0,39 % 0,74 |
192,99 189,35 |
526,05 Tsd. | |
Hess Corporation US42809H1077 |
146,95 17:17 |
147,84 146,78 |
+0,12 % 0,17 |
148,44 146,05 |
449,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,28 17:17 |
20,41 20,54 |
-1,29 % -0,27 |
20,67 20,27 |
1,90 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,26 17:17 |
219,30 220,66 |
-1,54 % -3,40 |
219,66 214,35 |
332,13 Tsd. | |
Hologic Inc US4364401012 |
78,7800 17:16 |
78,2600 78,1000 |
+0,87 % 0,68 |
79,0000 78,0000 |
196,49 Tsd. | |
Home Depot Inc US4370761029 |
355,48 17:17 |
358,93 359,62 |
-1,15 % -4,14 |
361,45 354,19 |
557,83 Tsd. | |
Honeywell International Inc US4385161066 |
215,0700 17:17 |
217,3800 217,3800 |
-1,06 % -2,31 |
217,7650 214,2700 |
422,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,33 17:17 |
31,09 31,18 |
+0,47 % 0,14 |
31,34 31,09 |
245,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5600 17:17 |
17,8900 17,9300 |
-2,06 % -0,37 |
17,9300 17,4700 |
1,77 Mio. |