S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,86 21:40 |
31,08 31,38 |
-1,66 % -0,52 |
31,27 30,75 |
4,58 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,22 21:41 |
116,15 116,15 |
+0,06 % 0,07 |
116,52 115,20 |
734,21 Tsd. | |
Hasbro Inc US4180561072 |
67,7900 21:40 |
68,1900 68,0300 |
-0,35 % -0,24 |
68,2750 67,2200 |
410,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,07 21:40 |
391,86 392,79 |
+0,58 % 2,28 |
395,43 390,26 |
398,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 21:41 |
22,23 22,13 |
+0,52 % 0,12 |
22,50 22,10 |
5,05 Mio. | |
Henry Schein Inc US8064071025 |
70,6150 21:41 |
70,8200 70,8200 |
-0,29 % -0,21 |
71,6100 70,0600 |
638,40 Tsd. | |
Hershey Company US4278661081 |
192,68 21:40 |
191,95 191,70 |
+0,51 % 0,98 |
193,18 191,19 |
455,94 Tsd. | |
Hess Corporation US42809H1077 |
137,21 21:40 |
136,79 138,12 |
-0,66 % -0,91 |
137,95 136,34 |
983,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 21:40 |
19,15 18,68 |
+3,51 % 0,66 |
19,57 19,11 |
8,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,99 21:41 |
218,66 217,66 |
+0,61 % 1,33 |
220,15 217,00 |
767,38 Tsd. | |
Hologic Inc US4364401012 |
81,0041 21:41 |
80,7800 80,7600 |
+0,30 % 0,24 |
81,3250 80,3500 |
280,02 Tsd. | |
Home Depot Inc US4370761029 |
367,56 21:40 |
369,24 367,06 |
+0,14 % 0,50 |
370,41 364,88 |
1,25 Mio. | |
Honeywell International Inc US4385161066 |
207,1900 21:41 |
207,9800 207,5100 |
-0,15 % -0,32 |
208,7500 205,3000 |
872,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 21:41 |
32,21 32,19 |
+0,81 % 0,26 |
32,57 32,13 |
1,73 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7119 21:41 |
17,7700 17,6500 |
+0,35 % 0,06 |
18,0700 17,5700 |
3,05 Mio. |