S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,84 19:08 |
31,08 31,38 |
-1,72 % -0,54 |
31,27 30,82 |
1,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,62 19:09 |
116,15 116,15 |
-0,46 % -0,53 |
116,52 115,20 |
432,57 Tsd. | |
Hasbro Inc US4180561072 |
67,4500 19:08 |
68,1900 68,0300 |
-0,85 % -0,58 |
68,2750 67,2200 |
200,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,46 19:09 |
391,86 392,79 |
-0,34 % -1,33 |
395,38 390,26 |
226,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 19:10 |
22,23 22,13 |
+0,43 % 0,10 |
22,50 22,10 |
3,00 Mio. | |
Henry Schein Inc US8064071025 |
70,2200 19:10 |
70,8200 70,8200 |
-0,85 % -0,60 |
71,6100 70,1200 |
325,77 Tsd. | |
Hershey Company US4278661081 |
191,60 19:10 |
191,95 191,70 |
-0,05 % -0,10 |
193,18 191,19 |
233,73 Tsd. | |
Hess Corporation US42809H1077 |
136,63 19:10 |
136,79 138,12 |
-1,08 % -1,50 |
137,95 136,37 |
466,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,23 19:08 |
19,15 18,68 |
+2,94 % 0,55 |
19,57 19,11 |
6,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,65 19:06 |
218,66 217,66 |
-0,01 % -0,02 |
220,15 217,00 |
366,80 Tsd. | |
Hologic Inc US4364401012 |
80,5950 19:08 |
80,7800 80,7600 |
-0,20 % -0,17 |
81,3250 80,3500 |
148,80 Tsd. | |
Home Depot Inc US4370761029 |
365,95 19:09 |
369,24 367,06 |
-0,30 % -1,11 |
370,41 364,88 |
782,41 Tsd. | |
Honeywell International Inc US4385161066 |
206,3205 19:09 |
207,9800 207,5100 |
-0,57 % -1,19 |
208,7500 205,3000 |
630,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,25 19:10 |
32,21 32,19 |
+0,19 % 0,06 |
32,57 32,13 |
859,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6550 19:09 |
17,7700 17,6500 |
+0,03 % 0,01 |
18,0700 17,5700 |
1,89 Mio. |