S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 15:42 |
31,84 31,87 |
-0,06 % -0,02 |
31,93 31,75 |
176,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,67 15:41 |
113,49 113,02 |
+0,58 % 0,65 |
113,84 113,32 |
20,48 Tsd. | |
Hasbro Inc US4180561072 |
67,9100 15:41 |
67,9800 68,5100 |
-0,88 % -0,60 |
68,0550 67,5000 |
35,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,31 15:42 |
388,86 388,50 |
-0,05 % -0,19 |
390,00 387,57 |
23,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 15:43 |
22,30 22,49 |
-0,78 % -0,18 |
22,41 22,28 |
122,11 Tsd. | |
Henry Schein Inc US8064071025 |
70,7900 15:41 |
70,8200 70,9000 |
-0,16 % -0,11 |
70,9800 70,7200 |
9,29 Tsd. | |
Hershey Company US4278661081 |
194,94 15:42 |
193,62 196,41 |
-0,75 % -1,47 |
195,25 192,26 |
65,35 Tsd. | |
Hess Corporation US42809H1077 |
139,08 15:43 |
138,83 138,30 |
+0,56 % 0,78 |
139,20 138,16 |
29,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 15:43 |
19,06 19,18 |
-0,31 % -0,06 |
19,20 19,05 |
421,48 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,57 15:42 |
215,25 215,29 |
+0,13 % 0,28 |
215,60 214,22 |
18,52 Tsd. | |
Hologic Inc US4364401012 |
80,0000 15:43 |
79,8200 79,7500 |
+0,31 % 0,25 |
80,1700 79,8200 |
26,11 Tsd. | |
Home Depot Inc US4370761029 |
373,20 15:43 |
373,49 374,11 |
-0,24 % -0,92 |
373,93 371,75 |
107,12 Tsd. | |
Honeywell International Inc US4385161066 |
204,5050 15:42 |
203,9700 203,8500 |
+0,32 % 0,66 |
204,6300 203,7550 |
69,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 15:42 |
32,38 32,36 |
-0,14 % -0,05 |
32,40 32,23 |
55,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 15:43 |
17,2900 17,3400 |
+0,03 % 0,01 |
17,3450 17,2200 |
220,58 Tsd. |