S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,09 17:08 |
33,60 33,49 |
-1,19 % -0,40 |
33,66 32,89 |
2,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,84 17:08 |
102,41 101,92 |
-0,08 % -0,09 |
102,82 101,61 |
218,96 Tsd. | |
Hasbro Inc US4180561072 |
59,5000 17:08 |
58,6800 58,2800 |
+2,09 % 1,22 |
59,8400 58,6800 |
331,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,62 17:09 |
344,20 340,17 |
-0,46 % -1,55 |
344,95 337,16 |
395,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 17:08 |
21,05 21,02 |
+0,93 % 0,20 |
21,28 21,03 |
1,15 Mio. | |
Henry Schein Inc US8064071025 |
70,1600 17:09 |
70,2900 69,9900 |
+0,24 % 0,17 |
71,0000 69,8400 |
188,47 Tsd. | |
Hershey Company US4278661081 |
190,24 17:08 |
190,28 189,94 |
+0,16 % 0,30 |
192,99 189,35 |
507,74 Tsd. | |
Hess Corporation US42809H1077 |
146,54 17:09 |
147,84 146,78 |
-0,16 % -0,24 |
148,44 146,05 |
401,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,33 17:08 |
20,41 20,54 |
-1,02 % -0,21 |
20,67 20,31 |
1,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,75 17:08 |
219,30 220,66 |
-1,77 % -3,91 |
219,66 214,35 |
303,01 Tsd. | |
Hologic Inc US4364401012 |
78,6850 17:08 |
78,2600 78,1000 |
+0,75 % 0,59 |
79,0000 78,0000 |
186,58 Tsd. | |
Home Depot Inc US4370761029 |
355,43 17:07 |
358,93 359,62 |
-1,17 % -4,19 |
361,45 354,19 |
505,10 Tsd. | |
Honeywell International Inc US4385161066 |
215,0000 17:08 |
217,3800 217,3800 |
-1,09 % -2,38 |
217,7650 214,2700 |
381,44 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 17:09 |
31,09 31,18 |
+0,13 % 0,04 |
31,31 31,09 |
220,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5950 17:08 |
17,8900 17,9300 |
-1,87 % -0,34 |
17,9300 17,4700 |
1,72 Mio. |