S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,44 21:13 |
31,84 31,87 |
-1,35 % -0,43 |
31,94 31,27 |
2,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,58 21:13 |
113,49 113,02 |
+0,49 % 0,56 |
114,10 113,19 |
536,80 Tsd. | |
Hasbro Inc US4180561072 |
67,9500 21:13 |
67,9800 68,5100 |
-0,82 % -0,56 |
68,8450 67,5000 |
587,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,99 21:13 |
388,86 388,50 |
+0,38 % 1,49 |
391,88 387,57 |
479,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 21:13 |
22,30 22,49 |
-1,36 % -0,31 |
22,45 22,18 |
2,59 Mio. | |
Henry Schein Inc US8064071025 |
72,2200 21:13 |
70,8200 70,9000 |
+1,86 % 1,32 |
72,3000 70,4600 |
516,59 Tsd. | |
Hershey Company US4278661081 |
192,30 21:13 |
193,62 196,41 |
-2,09 % -4,11 |
195,40 191,29 |
691,81 Tsd. | |
Hess Corporation US42809H1077 |
137,25 21:11 |
138,83 138,30 |
-0,76 % -1,05 |
139,52 137,16 |
334,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 21:14 |
19,06 19,18 |
-0,55 % -0,11 |
19,34 19,03 |
4,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,32 21:14 |
215,25 215,29 |
+1,41 % 3,03 |
219,25 214,22 |
447,62 Tsd. | |
Hologic Inc US4364401012 |
79,7600 21:13 |
79,8200 79,7500 |
+0,01 % 0,01 |
80,1700 79,5400 |
672,23 Tsd. | |
Home Depot Inc US4370761029 |
373,30 21:12 |
373,49 374,11 |
-0,22 % -0,81 |
374,28 371,00 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
205,7250 21:14 |
203,9700 203,8500 |
+0,92 % 1,88 |
205,8900 203,7550 |
1,21 Mio. | |
Hormel Foods Corporation US4404521001 |
32,24 21:14 |
32,38 32,36 |
-0,39 % -0,13 |
32,40 32,03 |
863,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3300 21:13 |
17,2900 17,3400 |
-0,06 % -0,01 |
17,4500 17,1600 |
3,53 Mio. |