S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,87 15:32 |
31,84 31,87 |
+0,00 % 0,00 |
31,88 31,75 |
103,68 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,59 15:32 |
113,49 113,02 |
+0,50 % 0,57 |
113,59 113,32 |
10,97 Tsd. | |
Hasbro Inc US4180561072 |
67,5100 15:31 |
67,9800 68,5100 |
-1,46 % -1,00 |
68,0550 67,5000 |
31,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,11 15:31 |
388,86 388,50 |
+0,16 % 0,61 |
390,00 388,86 |
10,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,39 15:32 |
22,30 22,49 |
-0,44 % -0,10 |
22,41 22,28 |
76,80 Tsd. | |
Henry Schein Inc US8064071025 |
70,7200 15:31 |
70,8200 70,9000 |
-0,25 % -0,18 |
70,8400 70,7200 |
4,88 Tsd. | |
Hershey Company US4278661081 |
194,42 15:32 |
193,62 196,41 |
-1,01 % -1,99 |
195,14 192,26 |
43,28 Tsd. | |
Hess Corporation US42809H1077 |
138,70 15:32 |
138,83 138,30 |
+0,29 % 0,40 |
138,83 138,16 |
12,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,07 15:32 |
19,06 19,18 |
-0,60 % -0,12 |
19,20 19,05 |
199,15 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,22 15:31 |
215,25 215,29 |
-0,03 % -0,08 |
215,25 214,22 |
8,94 Tsd. | |
Hologic Inc US4364401012 |
79,9650 15:33 |
79,8200 79,7500 |
+0,27 % 0,22 |
80,0200 79,8200 |
12,84 Tsd. | |
Home Depot Inc US4370761029 |
372,48 15:32 |
373,49 374,11 |
-0,44 % -1,63 |
373,93 371,75 |
64,53 Tsd. | |
Honeywell International Inc US4385161066 |
203,9450 15:33 |
203,9700 203,8500 |
+0,05 % 0,10 |
204,6300 203,9450 |
31,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:31 |
32,38 32,36 |
-0,11 % -0,04 |
32,40 32,33 |
34,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 15:32 |
17,2900 17,3400 |
-0,23 % -0,04 |
17,3200 17,2200 |
115,38 Tsd. |