S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,97 19:55 |
31,22 31,62 |
-2,07 % -0,66 |
31,28 30,82 |
2,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,84 19:54 |
113,48 113,46 |
+0,33 % 0,38 |
115,08 113,18 |
432,78 Tsd. | |
Hasbro Inc US4180561072 |
67,7750 19:54 |
67,9500 67,9500 |
-0,26 % -0,18 |
68,0200 67,1700 |
298,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,13 19:55 |
390,88 390,18 |
-0,27 % -1,05 |
392,00 389,08 |
268,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 19:55 |
22,20 22,28 |
-1,46 % -0,33 |
22,26 21,95 |
1,82 Mio. | |
Henry Schein Inc US8064071025 |
70,3300 19:55 |
68,6140 72,1600 |
-2,54 % -1,83 |
71,1000 68,6140 |
768,23 Tsd. | |
Hershey Company US4278661081 |
191,73 19:55 |
191,00 191,13 |
+0,31 % 0,60 |
193,11 189,31 |
491,20 Tsd. | |
Hess Corporation US42809H1077 |
136,25 19:55 |
136,91 137,47 |
-0,89 % -1,22 |
137,49 135,79 |
409,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 19:55 |
19,00 19,10 |
-1,28 % -0,25 |
19,18 18,84 |
4,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,90 19:54 |
217,85 218,34 |
-0,66 % -1,44 |
218,40 216,59 |
676,40 Tsd. | |
Hologic Inc US4364401012 |
79,9700 19:55 |
79,9000 79,7100 |
+0,33 % 0,26 |
80,5400 79,8450 |
407,46 Tsd. | |
Home Depot Inc US4370761029 |
371,48 19:56 |
373,00 373,18 |
-0,46 % -1,70 |
375,41 371,33 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
204,3800 19:55 |
206,6100 206,1100 |
-0,84 % -1,73 |
207,1000 204,3000 |
784,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 19:55 |
32,21 32,21 |
+0,11 % 0,04 |
32,55 32,10 |
485,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1850 19:55 |
17,3000 17,3000 |
-0,66 % -0,12 |
17,3000 17,1250 |
2,22 Mio. |