S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,04 17:06 |
30,52 31,09 |
-3,39 % -1,06 |
30,68 29,79 |
2,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,45 17:05 |
115,42 116,10 |
+0,30 % 0,35 |
116,48 114,96 |
906,00 Tsd. | |
Hasbro Inc US4180561072 |
67,8350 17:06 |
68,1600 68,1600 |
-0,48 % -0,33 |
68,3000 67,5400 |
137,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,22 17:06 |
396,00 395,59 |
+0,16 % 0,63 |
397,73 394,73 |
197,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 17:05 |
22,11 22,28 |
-0,49 % -0,11 |
22,32 22,10 |
846,51 Tsd. | |
Henry Schein Inc US8064071025 |
70,8700 17:07 |
70,3900 70,5500 |
+0,45 % 0,32 |
71,0300 70,2500 |
208,54 Tsd. | |
Hershey Company US4278661081 |
195,88 17:05 |
192,60 193,06 |
+1,46 % 2,82 |
196,01 191,37 |
217,04 Tsd. | |
Hess Corporation US42809H1077 |
134,52 17:06 |
135,48 138,06 |
-2,56 % -3,54 |
135,90 134,15 |
599,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,06 17:06 |
19,28 19,37 |
-1,63 % -0,32 |
19,44 18,99 |
3,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,49 17:06 |
219,07 219,64 |
-0,98 % -2,15 |
220,01 216,75 |
354,35 Tsd. | |
Hologic Inc US4364401012 |
81,5200 17:06 |
81,2400 81,2400 |
+0,34 % 0,28 |
81,8000 81,0100 |
230,21 Tsd. | |
Home Depot Inc US4370761029 |
367,50 17:05 |
367,90 368,50 |
-0,27 % -1,01 |
369,38 365,50 |
953,69 Tsd. | |
Honeywell International Inc US4385161066 |
205,6000 17:06 |
207,6500 207,9100 |
-1,11 % -2,31 |
207,9100 204,5400 |
353,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,88 17:06 |
32,55 32,55 |
+1,01 % 0,33 |
32,96 32,28 |
622,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 17:06 |
17,6200 17,7000 |
-1,64 % -0,29 |
17,6700 17,3450 |
769,91 Tsd. |