S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,92 16:21 |
31,22 31,62 |
-2,21 % -0,70 |
31,22 30,88 |
1,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,33 16:22 |
113,48 113,46 |
+0,77 % 0,87 |
114,37 113,18 |
169,29 Tsd. | |
Hasbro Inc US4180561072 |
67,9150 16:22 |
67,9500 67,9500 |
-0,05 % -0,04 |
67,9650 67,2900 |
62,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,20 16:21 |
390,88 390,18 |
+0,01 % 0,02 |
392,00 389,52 |
71,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 16:21 |
22,20 22,28 |
-0,58 % -0,13 |
22,26 22,12 |
587,45 Tsd. | |
Henry Schein Inc US8064071025 |
70,0700 16:22 |
68,6140 72,1600 |
-2,90 % -2,09 |
71,1000 68,6140 |
248,44 Tsd. | |
Hershey Company US4278661081 |
192,27 16:21 |
191,00 191,13 |
+0,60 % 1,15 |
192,47 189,31 |
167,33 Tsd. | |
Hess Corporation US42809H1077 |
136,21 16:21 |
136,91 137,47 |
-0,92 % -1,26 |
137,22 135,84 |
84,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 16:22 |
19,00 19,10 |
+0,03 % 0,01 |
19,14 18,97 |
1,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,99 16:21 |
217,85 218,34 |
-0,62 % -1,35 |
218,40 216,59 |
331,93 Tsd. | |
Hologic Inc US4364401012 |
80,1700 16:21 |
79,9000 79,7100 |
+0,58 % 0,46 |
80,5400 79,8450 |
115,37 Tsd. | |
Home Depot Inc US4370761029 |
374,56 16:21 |
373,00 373,18 |
+0,37 % 1,38 |
375,41 371,38 |
347,77 Tsd. | |
Honeywell International Inc US4385161066 |
205,8200 16:20 |
206,6100 206,1100 |
-0,14 % -0,29 |
207,1000 205,6189 |
135,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 16:21 |
32,21 32,21 |
+0,34 % 0,11 |
32,40 32,10 |
97,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 16:22 |
17,3000 17,3000 |
-0,32 % -0,06 |
17,3000 17,1250 |
1,03 Mio. |