S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,23 19:07 |
33,60 33,49 |
-0,79 % -0,27 |
33,66 32,89 |
4,18 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,37 19:06 |
102,41 101,92 |
+0,44 % 0,45 |
102,82 101,61 |
420,05 Tsd. | |
|
Hasbro Inc US4180561072 |
59,6800 19:07 |
58,6800 58,2800 |
+2,40 % 1,40 |
59,9800 58,6800 |
693,73 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
340,84 19:07 |
344,20 340,17 |
+0,20 % 0,67 |
344,95 337,16 |
794,96 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,22 19:07 |
21,05 21,02 |
+0,93 % 0,20 |
21,31 21,03 |
1,89 Mio. | |
|
Henry Schein Inc US8064071025 |
70,3150 19:07 |
70,2900 69,9900 |
+0,46 % 0,33 |
71,0000 69,8400 |
491,76 Tsd. | |
|
Hershey Company US4278661081 |
192,49 19:07 |
190,28 189,94 |
+1,34 % 2,55 |
192,99 189,35 |
717,54 Tsd. | |
|
Hess Corporation US42809H1077 |
146,99 19:07 |
147,84 146,78 |
+0,14 % 0,21 |
148,44 146,05 |
946,89 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,30 19:07 |
20,41 20,54 |
-1,19 % -0,25 |
20,67 20,25 |
3,44 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,10 19:07 |
219,30 220,66 |
-1,61 % -3,56 |
219,66 214,35 |
545,71 Tsd. | |
|
Hologic Inc US4364401012 |
79,0300 19:06 |
78,2600 78,1000 |
+1,19 % 0,93 |
79,2100 78,0000 |
343,46 Tsd. | |
|
Home Depot Inc US4370761029 |
354,26 19:06 |
358,93 359,62 |
-1,49 % -5,37 |
361,45 353,34 |
1,17 Mio. | |
|
Honeywell International Inc US4385161066 |
216,2000 19:07 |
217,3800 217,3800 |
-0,54 % -1,18 |
217,7650 214,2700 |
814,78 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,49 19:06 |
31,09 31,18 |
+0,99 % 0,31 |
31,56 31,09 |
555,17 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4950 19:07 |
17,8900 17,9300 |
-2,43 % -0,44 |
17,9300 17,4500 |
3,12 Mio. |