S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,63 16:59 |
31,84 31,87 |
-0,75 % -0,24 |
31,94 31,53 |
906,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,89 16:57 |
113,49 113,02 |
+0,77 % 0,87 |
114,10 113,32 |
161,90 Tsd. | |
Hasbro Inc US4180561072 |
68,7800 17:00 |
67,9800 68,5100 |
+0,39 % 0,27 |
68,8450 67,5000 |
139,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,00 16:59 |
388,86 388,50 |
+0,39 % 1,50 |
390,95 387,57 |
165,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,33 17:00 |
22,30 22,49 |
-0,73 % -0,17 |
22,45 22,28 |
607,74 Tsd. | |
Henry Schein Inc US8064071025 |
70,7400 16:59 |
70,8200 70,9000 |
-0,23 % -0,16 |
70,9800 70,4600 |
119,45 Tsd. | |
Hershey Company US4278661081 |
193,40 16:59 |
193,62 196,41 |
-1,53 % -3,01 |
195,40 192,26 |
216,77 Tsd. | |
Hess Corporation US42809H1077 |
138,17 17:00 |
138,83 138,30 |
-0,10 % -0,14 |
139,52 137,88 |
125,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 17:00 |
19,06 19,18 |
+0,83 % 0,16 |
19,34 19,05 |
1,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,01 16:59 |
215,25 215,29 |
+1,73 % 3,72 |
219,15 214,22 |
153,91 Tsd. | |
Hologic Inc US4364401012 |
79,7600 16:59 |
79,8200 79,7500 |
+0,01 % 0,01 |
80,1700 79,7500 |
168,71 Tsd. | |
Home Depot Inc US4370761029 |
373,22 17:00 |
373,49 374,11 |
-0,24 % -0,89 |
374,28 371,00 |
444,02 Tsd. | |
Honeywell International Inc US4385161066 |
205,5150 17:00 |
203,9700 203,8500 |
+0,82 % 1,67 |
205,6000 203,7550 |
407,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,09 16:59 |
32,38 32,36 |
-0,85 % -0,28 |
32,40 32,08 |
355,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 17:00 |
17,2900 17,3400 |
+0,46 % 0,08 |
17,4500 17,2200 |
946,71 Tsd. |