S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,21 17:20 |
33,60 33,49 |
-0,85 % -0,29 |
33,66 32,89 |
3,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,93 17:20 |
102,41 101,92 |
+0,01 % 0,01 |
102,82 101,61 |
236,41 Tsd. | |
Hasbro Inc US4180561072 |
59,5900 17:20 |
58,6800 58,2800 |
+2,25 % 1,31 |
59,8400 58,6800 |
353,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,03 17:20 |
344,20 340,17 |
-0,04 % -0,14 |
344,95 337,16 |
433,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,24 17:20 |
21,05 21,02 |
+1,02 % 0,22 |
21,28 21,03 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
70,1300 17:20 |
70,2900 69,9900 |
+0,20 % 0,14 |
71,0000 69,8400 |
205,43 Tsd. | |
Hershey Company US4278661081 |
190,69 17:20 |
190,28 189,94 |
+0,39 % 0,75 |
192,99 189,35 |
530,38 Tsd. | |
Hess Corporation US42809H1077 |
146,85 17:20 |
147,84 146,78 |
+0,05 % 0,08 |
148,44 146,05 |
458,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,29 17:20 |
20,41 20,54 |
-1,24 % -0,26 |
20,67 20,26 |
1,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 17:20 |
219,30 220,66 |
-1,62 % -3,57 |
219,66 214,35 |
338,18 Tsd. | |
Hologic Inc US4364401012 |
78,7200 17:20 |
78,2600 78,1000 |
+0,79 % 0,62 |
79,0000 78,0000 |
200,53 Tsd. | |
Home Depot Inc US4370761029 |
355,60 17:20 |
358,93 359,62 |
-1,12 % -4,02 |
361,45 354,19 |
562,96 Tsd. | |
Honeywell International Inc US4385161066 |
215,0600 17:20 |
217,3800 217,3800 |
-1,07 % -2,32 |
217,7650 214,2700 |
442,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,32 17:20 |
31,09 31,18 |
+0,43 % 0,14 |
31,35 31,09 |
261,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5600 17:20 |
17,8900 17,9300 |
-2,06 % -0,37 |
17,9300 17,4700 |
1,80 Mio. |