S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,97 20:13 |
31,22 31,62 |
-2,07 % -0,66 |
31,28 30,82 |
3,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,83 20:13 |
113,48 113,46 |
+0,33 % 0,37 |
115,08 113,18 |
455,00 Tsd. | |
Hasbro Inc US4180561072 |
67,7750 20:13 |
67,9500 67,9500 |
-0,26 % -0,18 |
68,0200 67,1700 |
316,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,83 20:13 |
390,88 390,18 |
-0,35 % -1,36 |
392,00 388,26 |
280,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,95 20:13 |
22,20 22,28 |
-1,50 % -0,34 |
22,26 21,92 |
2,03 Mio. | |
Henry Schein Inc US8064071025 |
70,2500 20:14 |
68,6140 72,1600 |
-2,65 % -1,91 |
71,1000 68,6140 |
808,00 Tsd. | |
Hershey Company US4278661081 |
191,66 20:13 |
191,00 191,13 |
+0,28 % 0,53 |
193,11 189,31 |
514,51 Tsd. | |
Hess Corporation US42809H1077 |
136,54 20:13 |
136,91 137,47 |
-0,68 % -0,93 |
137,49 135,79 |
422,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 20:13 |
19,00 19,10 |
-1,23 % -0,24 |
19,18 18,80 |
4,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,42 20:12 |
217,85 218,34 |
-0,88 % -1,93 |
218,40 216,29 |
728,57 Tsd. | |
Hologic Inc US4364401012 |
80,0200 20:13 |
79,9000 79,7100 |
+0,39 % 0,31 |
80,5400 79,8450 |
432,69 Tsd. | |
Home Depot Inc US4370761029 |
370,87 20:13 |
373,00 373,18 |
-0,62 % -2,32 |
375,41 370,20 |
1,09 Mio. | |
Honeywell International Inc US4385161066 |
204,0200 20:13 |
206,6100 206,1100 |
-1,01 % -2,09 |
207,1000 203,7900 |
851,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 20:13 |
32,21 32,21 |
+0,11 % 0,04 |
32,55 32,10 |
512,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1650 20:13 |
17,3000 17,3000 |
-0,78 % -0,14 |
17,3000 17,1250 |
2,38 Mio. |