S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,84 17:50 |
32,31 31,76 |
+0,25 % 0,08 |
32,45 31,67 |
2,12 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,54 17:49 |
112,98 112,62 |
-0,07 % -0,08 |
113,86 112,50 |
133,39 Tsd. | |
Hasbro Inc US4180561072 |
68,6800 17:50 |
68,2900 68,0200 |
+0,97 % 0,66 |
69,2299 68,1500 |
226,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,88 17:49 |
389,37 388,78 |
+0,02 % 0,10 |
391,34 387,62 |
413,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,55 17:49 |
22,55 22,46 |
+0,38 % 0,09 |
22,67 22,46 |
643,21 Tsd. | |
Henry Schein Inc US8064071025 |
71,1350 17:48 |
70,7500 70,8200 |
+0,44 % 0,32 |
71,6400 70,3250 |
178,24 Tsd. | |
Hershey Company US4278661081 |
197,30 17:48 |
196,30 196,33 |
+0,49 % 0,97 |
198,89 196,30 |
209,62 Tsd. | |
Hess Corporation US42809H1077 |
138,23 17:49 |
139,86 138,18 |
+0,04 % 0,05 |
140,55 137,90 |
233,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 17:48 |
19,23 19,21 |
-0,23 % -0,05 |
19,48 19,14 |
2,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,89 17:48 |
218,00 217,09 |
-0,56 % -1,21 |
219,30 215,75 |
268,83 Tsd. | |
Hologic Inc US4364401012 |
80,0100 17:48 |
80,2300 80,2500 |
-0,30 % -0,24 |
80,4900 79,8700 |
243,93 Tsd. | |
Home Depot Inc US4370761029 |
375,29 17:49 |
377,08 375,59 |
-0,08 % -0,30 |
378,58 374,40 |
751,82 Tsd. | |
Honeywell International Inc US4385161066 |
203,2800 17:49 |
203,5900 202,4800 |
+0,40 % 0,80 |
204,8200 203,0800 |
391,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 17:49 |
32,00 31,88 |
+1,30 % 0,42 |
32,42 31,90 |
482,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 17:49 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3600 |
2,12 Mio. |