S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,91 18:15 |
31,08 31,38 |
-1,50 % -0,47 |
31,27 30,88 |
1,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,62 18:15 |
116,15 116,15 |
-0,46 % -0,53 |
116,52 115,29 |
348,74 Tsd. | |
Hasbro Inc US4180561072 |
67,4400 18:13 |
68,1900 68,0300 |
-0,87 % -0,59 |
68,2750 67,2200 |
163,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,19 18:14 |
391,86 392,79 |
-0,15 % -0,61 |
395,38 390,39 |
186,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 18:15 |
22,23 22,13 |
+0,54 % 0,12 |
22,50 22,19 |
2,71 Mio. | |
Henry Schein Inc US8064071025 |
70,6900 18:15 |
70,8200 70,8200 |
-0,18 % -0,13 |
71,6100 70,4800 |
258,35 Tsd. | |
Hershey Company US4278661081 |
191,62 18:15 |
191,95 191,70 |
-0,04 % -0,08 |
193,18 191,24 |
195,36 Tsd. | |
Hess Corporation US42809H1077 |
136,70 18:15 |
136,79 138,12 |
-1,03 % -1,42 |
137,95 136,53 |
233,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 18:16 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
5,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,60 18:15 |
218,66 217,66 |
-0,03 % -0,06 |
220,15 217,43 |
274,98 Tsd. | |
Hologic Inc US4364401012 |
80,5750 18:13 |
80,7800 80,7600 |
-0,23 % -0,19 |
81,3250 80,5300 |
117,23 Tsd. | |
Home Depot Inc US4370761029 |
366,39 18:15 |
369,24 367,06 |
-0,18 % -0,67 |
370,41 364,88 |
638,72 Tsd. | |
Honeywell International Inc US4385161066 |
206,0900 18:16 |
207,9800 207,5100 |
-0,68 % -1,42 |
208,7500 206,0800 |
527,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 18:15 |
32,21 32,19 |
+0,56 % 0,18 |
32,57 32,13 |
568,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6700 18:16 |
17,7700 17,6500 |
+0,11 % 0,02 |
18,0700 17,6050 |
1,53 Mio. |