S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,91 21:11 |
30,52 31,09 |
-3,81 % -1,19 |
30,68 29,78 |
6,42 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,15 21:11 |
115,42 116,10 |
+0,04 % 0,05 |
116,83 114,96 |
1,38 Mio. | |
Hasbro Inc US4180561072 |
67,6200 21:10 |
68,1600 68,1600 |
-0,79 % -0,54 |
68,3000 67,4800 |
498,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,06 21:11 |
396,00 395,59 |
-0,13 % -0,53 |
397,73 394,26 |
487,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 21:11 |
22,11 22,28 |
-0,25 % -0,06 |
22,32 22,10 |
3,67 Mio. | |
Henry Schein Inc US8064071025 |
70,5300 21:11 |
70,3900 70,5500 |
-0,03 % -0,02 |
71,0500 70,2500 |
794,24 Tsd. | |
Hershey Company US4278661081 |
196,57 21:10 |
192,60 193,06 |
+1,82 % 3,51 |
197,81 191,37 |
693,94 Tsd. | |
Hess Corporation US42809H1077 |
134,63 21:11 |
135,48 138,06 |
-2,48 % -3,43 |
135,90 134,15 |
1,22 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,04 21:11 |
19,28 19,37 |
-1,70 % -0,33 |
19,44 18,99 |
9,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,28 21:11 |
219,07 219,64 |
-1,99 % -4,36 |
220,01 214,93 |
828,19 Tsd. | |
Hologic Inc US4364401012 |
82,1550 21:11 |
81,2400 81,2400 |
+1,13 % 0,92 |
82,4400 81,0100 |
685,08 Tsd. | |
Home Depot Inc US4370761029 |
365,12 21:11 |
367,90 368,50 |
-0,92 % -3,38 |
369,38 364,58 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
205,2150 21:11 |
207,6500 207,9100 |
-1,30 % -2,70 |
207,9100 204,5400 |
918,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,97 21:11 |
32,55 32,55 |
+1,29 % 0,42 |
33,12 32,28 |
1,73 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 21:11 |
17,6200 17,7000 |
-1,61 % -0,29 |
17,6700 17,2500 |
2,09 Mio. |