S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,46 20:17 |
34,31 34,16 |
+0,86 % 0,30 |
34,53 33,79 |
3,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,61 20:17 |
106,65 102,33 |
+6,14 % 6,28 |
109,38 106,65 |
1,51 Mio. | |
Hasbro Inc US4180561072 |
63,4600 20:17 |
62,3100 61,5200 |
+3,15 % 1,94 |
63,5500 61,2500 |
1,17 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,64 20:16 |
356,00 352,79 |
+0,52 % 1,85 |
356,09 351,18 |
658,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 20:17 |
21,90 20,76 |
+4,99 % 1,04 |
21,91 20,94 |
4,87 Mio. | |
Henry Schein Inc US8064071025 |
72,3050 20:16 |
71,2300 71,0400 |
+1,78 % 1,27 |
72,4400 71,1900 |
426,68 Tsd. | |
Hershey Company US4278661081 |
192,90 20:17 |
192,34 192,67 |
+0,12 % 0,23 |
194,10 192,19 |
765,27 Tsd. | |
Hess Corporation US42809H1077 |
150,81 20:16 |
149,72 149,85 |
+0,64 % 0,96 |
151,12 149,22 |
364,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,80 20:17 |
19,58 19,45 |
+1,77 % 0,35 |
19,88 19,54 |
3,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,32 20:15 |
215,06 213,18 |
+1,47 % 3,14 |
217,09 213,78 |
883,85 Tsd. | |
Hologic Inc US4364401012 |
78,7650 20:16 |
77,8300 77,8800 |
+1,14 % 0,89 |
79,4000 77,6900 |
669,04 Tsd. | |
Home Depot Inc US4370761029 |
359,26 20:17 |
355,01 353,29 |
+1,69 % 5,97 |
361,67 355,01 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
202,7000 20:17 |
203,0300 202,4500 |
+0,12 % 0,25 |
207,8000 198,2400 |
4,96 Mio. | |
Hormel Foods Corporation US4404521001 |
31,98 20:17 |
31,85 31,84 |
+0,42 % 0,14 |
32,09 31,77 |
599,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 20:17 |
17,3200 17,1900 |
+1,77 % 0,31 |
17,6900 17,2600 |
2,46 Mio. |