S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,06 16:01 |
33,77 33,88 |
+0,53 % 0,18 |
34,17 33,77 |
387,48 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,54 16:01 |
110,98 110,09 |
+2,23 % 2,45 |
112,63 110,86 |
202,60 Tsd. | |
Hasbro Inc US4180561072 |
65,1200 15:59 |
64,9000 64,7000 |
+0,65 % 0,42 |
65,2700 64,5100 |
109,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,61 16:00 |
358,65 358,73 |
+1,08 % 3,88 |
363,18 358,12 |
66,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 16:00 |
21,87 21,85 |
-0,14 % -0,03 |
21,99 21,78 |
237,05 Tsd. | |
Henry Schein Inc US8064071025 |
72,3700 16:01 |
71,4700 71,4700 |
+1,26 % 0,90 |
72,5600 71,2450 |
86,02 Tsd. | |
Hershey Company US4278661081 |
192,54 16:01 |
191,54 192,56 |
-0,01 % -0,02 |
192,98 190,26 |
200,49 Tsd. | |
Hess Corporation US42809H1077 |
149,57 15:58 |
148,89 148,76 |
+0,54 % 0,81 |
150,00 148,89 |
60,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,60 16:00 |
19,56 19,41 |
+0,98 % 0,19 |
19,69 19,49 |
1,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,31 15:59 |
218,68 217,82 |
+1,14 % 2,49 |
220,32 218,59 |
57,92 Tsd. | |
Hologic Inc US4364401012 |
80,7400 16:00 |
79,0000 79,6400 |
+1,38 % 1,10 |
81,2700 77,8118 |
364,46 Tsd. | |
Home Depot Inc US4370761029 |
361,76 16:00 |
362,82 361,67 |
+0,02 % 0,09 |
364,06 361,32 |
248,09 Tsd. | |
Honeywell International Inc US4385161066 |
203,1300 16:00 |
201,9500 201,4000 |
+0,86 % 1,73 |
203,2600 201,8300 |
155,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,74 16:00 |
31,74 31,90 |
-0,50 % -0,16 |
31,81 31,58 |
105,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8500 16:00 |
17,7100 17,7000 |
+0,85 % 0,15 |
17,9100 17,7100 |
279,39 Tsd. |