S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,98 16:02 |
33,77 33,88 |
+0,30 % 0,10 |
34,17 33,77 |
467,55 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,47 16:02 |
110,98 110,09 |
+2,16 % 2,38 |
112,65 110,86 |
209,87 Tsd. | |
Hasbro Inc US4180561072 |
65,0300 16:02 |
64,9000 64,7000 |
+0,51 % 0,33 |
65,2700 64,5100 |
115,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,21 16:02 |
358,65 358,73 |
+0,97 % 3,48 |
363,18 358,12 |
71,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 16:03 |
21,87 21,85 |
-0,27 % -0,06 |
21,99 21,77 |
267,69 Tsd. | |
Henry Schein Inc US8064071025 |
72,3400 16:02 |
71,4700 71,4700 |
+1,22 % 0,87 |
72,5600 71,2450 |
89,08 Tsd. | |
Hershey Company US4278661081 |
192,06 16:02 |
191,54 192,56 |
-0,26 % -0,50 |
192,98 190,26 |
222,29 Tsd. | |
Hess Corporation US42809H1077 |
149,28 16:02 |
148,89 148,76 |
+0,35 % 0,52 |
150,00 148,89 |
63,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,52 16:03 |
19,56 19,41 |
+0,54 % 0,11 |
19,69 19,49 |
1,27 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,23 16:02 |
218,68 217,82 |
+1,11 % 2,41 |
220,67 218,59 |
71,93 Tsd. | |
Hologic Inc US4364401012 |
80,5450 16:02 |
79,0000 79,6400 |
+1,14 % 0,91 |
81,2700 77,8118 |
366,08 Tsd. | |
Home Depot Inc US4370761029 |
360,56 16:03 |
362,82 361,67 |
-0,31 % -1,11 |
364,06 360,52 |
262,58 Tsd. | |
Honeywell International Inc US4385161066 |
203,1500 16:03 |
201,9500 201,4000 |
+0,87 % 1,75 |
203,4000 201,8300 |
180,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,72 16:03 |
31,74 31,90 |
-0,56 % -0,18 |
31,81 31,58 |
112,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8550 16:03 |
17,7100 17,7000 |
+0,88 % 0,16 |
17,9100 17,7100 |
321,35 Tsd. |