S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,10 18:56 |
29,74 29,42 |
-1,10 % -0,33 |
29,75 29,05 |
3,18 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,29 18:56 |
116,69 116,00 |
-1,47 % -1,71 |
116,95 113,92 |
583,71 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4150 18:55 |
68,0500 67,9900 |
-0,85 % -0,58 |
68,1350 67,0550 |
264,62 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
394,06 18:56 |
393,77 394,30 |
-0,06 % -0,25 |
394,31 391,70 |
307,83 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,25 18:55 |
22,36 22,18 |
+0,32 % 0,07 |
22,56 22,18 |
1,06 Mio. | |
|
Henry Schein Inc US8064071025 |
70,0200 18:56 |
69,6900 69,4500 |
+0,82 % 0,57 |
70,0500 68,6200 |
466,19 Tsd. | |
|
Hershey Company US4278661081 |
198,45 18:54 |
199,28 198,69 |
-0,12 % -0,25 |
199,46 197,16 |
278,37 Tsd. | |
|
Hess Corporation US42809H1077 |
129,87 18:56 |
132,39 131,16 |
-0,98 % -1,29 |
132,39 129,44 |
1,64 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,65 18:56 |
17,15 18,77 |
-5,99 % -1,13 |
17,75 16,86 |
16,06 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,46 18:56 |
214,81 214,25 |
+0,10 % 0,21 |
216,18 213,28 |
436,23 Tsd. | |
|
Hologic Inc US4364401012 |
81,0900 18:55 |
81,5000 81,6200 |
-0,65 % -0,53 |
81,5900 80,2900 |
255,26 Tsd. | |
|
Home Depot Inc US4370761029 |
360,43 18:56 |
364,90 364,67 |
-1,16 % -4,25 |
365,15 357,58 |
943,79 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,8650 18:55 |
205,1900 205,5400 |
-1,30 % -2,68 |
205,4300 201,6900 |
591,33 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,84 18:56 |
31,36 31,01 |
+2,66 % 0,83 |
32,00 31,08 |
1,51 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7050 18:56 |
16,9000 16,9300 |
-1,33 % -0,23 |
16,9600 16,6100 |
2,19 Mio. |