S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,19 17:09 |
30,52 31,09 |
-2,89 % -0,90 |
30,68 29,79 |
2,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,56 17:09 |
115,42 116,10 |
+0,40 % 0,46 |
116,60 114,96 |
920,19 Tsd. | |
Hasbro Inc US4180561072 |
67,8800 17:08 |
68,1600 68,1600 |
-0,41 % -0,28 |
68,3000 67,5400 |
142,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,22 17:08 |
396,00 395,59 |
+0,16 % 0,63 |
397,73 394,73 |
204,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 17:09 |
22,11 22,28 |
-0,18 % -0,04 |
22,32 22,10 |
878,54 Tsd. | |
Henry Schein Inc US8064071025 |
70,8700 17:08 |
70,3900 70,5500 |
+0,45 % 0,32 |
71,0300 70,2500 |
209,82 Tsd. | |
Hershey Company US4278661081 |
195,89 17:09 |
192,60 193,06 |
+1,47 % 2,83 |
196,01 191,37 |
223,53 Tsd. | |
Hess Corporation US42809H1077 |
134,81 17:09 |
135,48 138,06 |
-2,35 % -3,25 |
135,90 134,15 |
614,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 17:09 |
19,28 19,37 |
-1,47 % -0,29 |
19,44 18,99 |
3,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,73 17:09 |
219,07 219,64 |
-0,87 % -1,91 |
220,01 216,75 |
364,67 Tsd. | |
Hologic Inc US4364401012 |
81,5700 17:09 |
81,2400 81,2400 |
+0,41 % 0,33 |
81,8000 81,0100 |
235,78 Tsd. | |
Home Depot Inc US4370761029 |
368,18 17:09 |
367,90 368,50 |
-0,09 % -0,32 |
369,38 365,50 |
977,87 Tsd. | |
Honeywell International Inc US4385161066 |
205,6900 17:09 |
207,6500 207,9100 |
-1,07 % -2,22 |
207,9100 204,5400 |
370,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,86 17:09 |
32,55 32,55 |
+0,95 % 0,31 |
32,96 32,28 |
634,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 17:09 |
17,6200 17,7000 |
-1,64 % -0,29 |
17,6700 17,3450 |
783,98 Tsd. |