S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,89 15:30 |
29,90 29,85 |
+0,13 % 0,04 |
30,00 29,87 |
239,37 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,25 15:30 |
117,00 116,18 |
+0,92 % 1,07 |
117,46 116,93 |
31,83 Tsd. | |
Hasbro Inc US4180561072 |
67,3300 15:30 |
67,3300 67,2600 |
+0,10 % 0,07 |
67,3300 67,3300 |
36,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,19 15:30 |
396,69 395,83 |
+0,09 % 0,36 |
396,96 396,03 |
8,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 15:30 |
22,25 22,20 |
+0,16 % 0,04 |
22,25 22,23 |
24,02 Tsd. | |
Henry Schein Inc US8064071025 |
70,4600 15:30 |
70,4600 70,4600 |
+0,00 % 0,00 |
70,4600 70,4600 |
4,94 Tsd. | |
Hershey Company US4278661081 |
197,41 15:30 |
197,54 197,34 |
+0,03 % 0,07 |
197,54 197,41 |
15,31 Tsd. | |
Hess Corporation US42809H1077 |
134,32 15:30 |
134,64 134,26 |
+0,05 % 0,07 |
134,64 134,00 |
6,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 15:30 |
18,93 19,06 |
-1,10 % -0,21 |
18,93 18,85 |
157,47 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,75 15:30 |
214,84 215,65 |
-0,42 % -0,90 |
214,84 214,75 |
7,20 Tsd. | |
Hologic Inc US4364401012 |
82,3100 15:30 |
82,1900 82,1600 |
+0,18 % 0,15 |
82,4400 82,1900 |
11,31 Tsd. | |
Home Depot Inc US4370761029 |
363,66 15:31 |
364,17 364,74 |
-0,30 % -1,09 |
364,17 363,65 |
288,96 Tsd. | |
Honeywell International Inc US4385161066 |
205,8100 15:30 |
205,2700 204,8600 |
+0,46 % 0,95 |
205,8900 205,2700 |
28,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
29,48 15:30 |
29,85 33,14 |
-11,04 % -3,66 |
29,85 29,21 |
115,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 15:30 |
17,2900 17,3700 |
+0,03 % 0,01 |
17,3900 17,2900 |
49,81 Tsd. |