S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,78 17:15 |
29,90 29,85 |
-0,25 % -0,08 |
30,21 29,52 |
2,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,47 17:14 |
117,00 116,18 |
+0,25 % 0,29 |
117,46 116,26 |
218,26 Tsd. | |
Hasbro Inc US4180561072 |
67,9100 17:15 |
67,3300 67,2600 |
+0,97 % 0,65 |
68,1550 67,2600 |
305,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,30 17:14 |
396,69 395,83 |
-0,39 % -1,54 |
397,16 394,11 |
168,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 17:15 |
22,25 22,20 |
-0,18 % -0,04 |
22,41 22,15 |
909,22 Tsd. | |
Henry Schein Inc US8064071025 |
69,9200 17:15 |
70,4600 70,4600 |
-0,77 % -0,54 |
70,5800 69,7700 |
166,96 Tsd. | |
Hershey Company US4278661081 |
198,47 17:14 |
197,54 197,34 |
+0,57 % 1,13 |
199,68 197,41 |
239,73 Tsd. | |
Hess Corporation US42809H1077 |
133,59 17:14 |
134,64 134,26 |
-0,50 % -0,67 |
135,17 133,12 |
302,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 17:14 |
18,93 19,06 |
-2,33 % -0,45 |
19,02 18,60 |
2,99 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,21 17:14 |
214,84 215,65 |
-0,67 % -1,45 |
215,12 213,72 |
146,40 Tsd. | |
Hologic Inc US4364401012 |
81,9900 17:15 |
82,1900 82,1600 |
-0,21 % -0,17 |
83,0100 81,9570 |
247,01 Tsd. | |
Home Depot Inc US4370761029 |
362,48 17:16 |
364,17 364,74 |
-0,62 % -2,27 |
365,93 362,36 |
887,69 Tsd. | |
Honeywell International Inc US4385161066 |
206,4500 17:16 |
205,2700 204,8600 |
+0,78 % 1,59 |
207,1300 205,2700 |
407,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,71 17:15 |
29,85 33,14 |
-7,35 % -2,44 |
30,79 29,21 |
2,22 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2800 17:16 |
17,2900 17,3700 |
-0,52 % -0,09 |
17,5600 17,2800 |
948,59 Tsd. |