S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,98 18:07 |
30,52 31,09 |
-3,57 % -1,11 |
30,68 29,79 |
3,58 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,58 18:07 |
115,42 116,10 |
+0,41 % 0,48 |
116,83 114,96 |
1,05 Mio. | |
|
Hasbro Inc US4180561072 |
67,7700 18:07 |
68,1600 68,1600 |
-0,57 % -0,39 |
68,3000 67,5400 |
235,56 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,86 18:06 |
396,00 395,59 |
+0,07 % 0,27 |
397,73 394,73 |
282,30 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,26 18:06 |
22,11 22,28 |
-0,09 % -0,02 |
22,32 22,10 |
1,19 Mio. | |
|
Henry Schein Inc US8064071025 |
70,5800 18:06 |
70,3900 70,5500 |
+0,04 % 0,03 |
71,0350 70,2500 |
298,03 Tsd. | |
|
Hershey Company US4278661081 |
196,22 18:06 |
192,60 193,06 |
+1,64 % 3,16 |
196,23 191,37 |
327,31 Tsd. | |
|
Hess Corporation US42809H1077 |
134,84 18:07 |
135,48 138,06 |
-2,33 % -3,22 |
135,90 134,15 |
763,79 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,11 18:06 |
19,28 19,37 |
-1,34 % -0,26 |
19,44 18,99 |
4,60 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,80 18:07 |
219,07 219,64 |
-0,84 % -1,84 |
220,01 216,75 |
480,86 Tsd. | |
|
Hologic Inc US4364401012 |
81,8800 18:07 |
81,2400 81,2400 |
+0,79 % 0,64 |
81,9100 81,0100 |
362,26 Tsd. | |
|
Home Depot Inc US4370761029 |
367,19 18:06 |
367,90 368,50 |
-0,36 % -1,31 |
369,38 365,50 |
1,13 Mio. | |
|
Honeywell International Inc US4385161066 |
205,7750 18:06 |
207,6500 207,9100 |
-1,03 % -2,14 |
207,9100 204,5400 |
538,87 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
33,03 18:05 |
32,55 32,55 |
+1,47 % 0,48 |
33,03 32,28 |
868,04 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3600 18:07 |
17,6200 17,7000 |
-1,92 % -0,34 |
17,6700 17,3450 |
1,03 Mio. |