S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 16:21 |
31,08 31,38 |
-0,75 % -0,24 |
31,27 30,88 |
556,72 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,94 16:21 |
116,15 116,15 |
-0,18 % -0,21 |
116,52 115,64 |
102,99 Tsd. | |
Hasbro Inc US4180561072 |
67,6350 16:21 |
68,1900 68,0300 |
-0,58 % -0,40 |
68,2750 67,5600 |
66,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,79 16:21 |
391,86 392,79 |
+0,00 % 0,00 |
395,38 391,86 |
69,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,46 16:22 |
22,23 22,13 |
+1,49 % 0,33 |
22,48 22,23 |
657,86 Tsd. | |
Henry Schein Inc US8064071025 |
71,1200 16:21 |
70,8200 70,8200 |
+0,42 % 0,30 |
71,6100 70,8050 |
113,36 Tsd. | |
Hershey Company US4278661081 |
192,99 16:22 |
191,95 191,70 |
+0,67 % 1,29 |
193,18 191,37 |
79,88 Tsd. | |
Hess Corporation US42809H1077 |
137,19 16:19 |
136,79 138,12 |
-0,67 % -0,93 |
137,95 136,53 |
72,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,49 16:22 |
19,15 18,68 |
+4,31 % 0,81 |
19,57 19,11 |
3,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,94 16:21 |
218,66 217,66 |
+0,59 % 1,28 |
220,15 218,41 |
109,11 Tsd. | |
Hologic Inc US4364401012 |
81,1550 16:19 |
80,7800 80,7600 |
+0,49 % 0,40 |
81,3250 80,7800 |
48,88 Tsd. | |
Home Depot Inc US4370761029 |
367,60 16:21 |
369,24 367,06 |
+0,15 % 0,54 |
370,41 366,75 |
253,30 Tsd. | |
Honeywell International Inc US4385161066 |
207,8201 16:21 |
207,9800 207,5100 |
+0,15 % 0,31 |
208,7500 207,6700 |
198,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 16:22 |
32,21 32,19 |
+0,79 % 0,26 |
32,57 32,13 |
222,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 16:22 |
17,7700 17,6500 |
+0,65 % 0,12 |
18,0700 17,6900 |
731,44 Tsd. |