S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,23 17:13 |
33,60 33,49 |
-0,78 % -0,26 |
33,66 32,89 |
2,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,93 17:12 |
102,41 101,92 |
+0,00 % 0,01 |
102,82 101,61 |
221,71 Tsd. | |
Hasbro Inc US4180561072 |
59,5700 17:13 |
58,6800 58,2800 |
+2,21 % 1,29 |
59,8400 58,6800 |
340,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,36 17:14 |
344,20 340,17 |
-0,24 % -0,82 |
344,95 337,16 |
410,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,23 17:12 |
21,05 21,02 |
+1,00 % 0,21 |
21,28 21,03 |
1,18 Mio. | |
Henry Schein Inc US8064071025 |
70,1100 17:13 |
70,2900 69,9900 |
+0,17 % 0,12 |
71,0000 69,8400 |
197,29 Tsd. | |
Hershey Company US4278661081 |
190,46 17:12 |
190,28 189,94 |
+0,27 % 0,52 |
192,99 189,35 |
517,88 Tsd. | |
Hess Corporation US42809H1077 |
146,98 17:13 |
147,84 146,78 |
+0,13 % 0,20 |
148,44 146,05 |
407,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,31 17:12 |
20,41 20,54 |
-1,12 % -0,23 |
20,67 20,30 |
1,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,99 17:12 |
219,30 220,66 |
-1,66 % -3,67 |
219,66 214,35 |
322,62 Tsd. | |
Hologic Inc US4364401012 |
78,6900 17:13 |
78,2600 78,1000 |
+0,76 % 0,59 |
79,0000 78,0000 |
193,28 Tsd. | |
Home Depot Inc US4370761029 |
355,21 17:12 |
358,93 359,62 |
-1,23 % -4,41 |
361,45 354,19 |
538,31 Tsd. | |
Honeywell International Inc US4385161066 |
214,9150 17:12 |
217,3800 217,3800 |
-1,13 % -2,47 |
217,7650 214,2700 |
400,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,30 17:14 |
31,09 31,18 |
+0,37 % 0,12 |
31,31 31,09 |
232,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5600 17:12 |
17,8900 17,9300 |
-2,06 % -0,37 |
17,9300 17,4700 |
1,74 Mio. |