S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,19 17:23 |
33,60 33,49 |
-0,90 % -0,30 |
33,66 32,89 |
3,06 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,90 17:22 |
102,41 101,92 |
-0,02 % -0,02 |
102,82 101,61 |
238,90 Tsd. | |
|
Hasbro Inc US4180561072 |
59,6603 17:23 |
58,6800 58,2800 |
+2,37 % 1,38 |
59,8400 58,6800 |
359,34 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
339,73 17:23 |
344,20 340,17 |
-0,13 % -0,45 |
344,95 337,16 |
442,72 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,23 17:23 |
21,05 21,02 |
+0,98 % 0,21 |
21,28 21,03 |
1,24 Mio. | |
|
Henry Schein Inc US8064071025 |
69,9850 17:23 |
70,2900 69,9900 |
-0,01 % -0,01 |
71,0000 69,8400 |
208,58 Tsd. | |
|
Hershey Company US4278661081 |
190,59 17:23 |
190,28 189,94 |
+0,34 % 0,65 |
192,99 189,35 |
533,66 Tsd. | |
|
Hess Corporation US42809H1077 |
146,71 17:23 |
147,84 146,78 |
-0,05 % -0,07 |
148,44 146,05 |
467,55 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,26 17:23 |
20,41 20,54 |
-1,39 % -0,29 |
20,67 20,26 |
1,98 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,85 17:23 |
219,30 220,66 |
-1,73 % -3,82 |
219,66 214,35 |
346,98 Tsd. | |
|
Hologic Inc US4364401012 |
78,6900 17:23 |
78,2600 78,1000 |
+0,76 % 0,59 |
79,0000 78,0000 |
203,94 Tsd. | |
|
Home Depot Inc US4370761029 |
355,65 17:23 |
358,93 359,62 |
-1,11 % -3,98 |
361,45 354,19 |
571,64 Tsd. | |
|
Honeywell International Inc US4385161066 |
214,8350 17:23 |
217,3800 217,3800 |
-1,17 % -2,55 |
217,7650 214,2700 |
454,69 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,32 17:23 |
31,09 31,18 |
+0,45 % 0,14 |
31,35 31,09 |
268,30 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5200 17:23 |
17,8900 17,9300 |
-2,29 % -0,41 |
17,9300 17,4700 |
1,81 Mio. |