S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,35 18:50 |
31,84 31,87 |
-1,65 % -0,53 |
31,94 31,32 |
1,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,27 18:50 |
113,49 113,02 |
+0,22 % 0,25 |
114,10 113,19 |
329,66 Tsd. | |
Hasbro Inc US4180561072 |
67,6800 18:50 |
67,9800 68,5100 |
-1,21 % -0,83 |
68,8450 67,5000 |
323,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,22 18:50 |
388,86 388,50 |
+0,44 % 1,72 |
390,95 387,57 |
287,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 18:50 |
22,30 22,49 |
-0,91 % -0,21 |
22,45 22,26 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
71,1400 18:49 |
70,8200 70,9000 |
+0,34 % 0,24 |
71,1600 70,4600 |
219,94 Tsd. | |
Hershey Company US4278661081 |
191,54 18:49 |
193,62 196,41 |
-2,48 % -4,87 |
195,40 191,29 |
453,17 Tsd. | |
Hess Corporation US42809H1077 |
137,50 18:49 |
138,83 138,30 |
-0,58 % -0,81 |
139,52 137,39 |
207,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 18:50 |
19,06 19,18 |
-0,08 % -0,02 |
19,34 19,05 |
2,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,08 18:49 |
215,25 215,29 |
+1,29 % 2,79 |
219,23 214,22 |
288,30 Tsd. | |
Hologic Inc US4364401012 |
79,6200 18:49 |
79,8200 79,7500 |
-0,16 % -0,13 |
80,1700 79,5400 |
435,87 Tsd. | |
Home Depot Inc US4370761029 |
372,53 18:49 |
373,49 374,11 |
-0,42 % -1,58 |
374,28 371,00 |
725,88 Tsd. | |
Honeywell International Inc US4385161066 |
204,3900 18:50 |
203,9700 203,8500 |
+0,26 % 0,54 |
205,6000 203,7550 |
694,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,06 18:49 |
32,38 32,36 |
-0,94 % -0,31 |
32,40 32,03 |
540,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2950 18:50 |
17,2900 17,3400 |
-0,26 % -0,05 |
17,4500 17,2200 |
1,65 Mio. |