S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,68 22:10 |
34,62 34,30 |
+1,11 % 0,38 |
34,97 34,53 |
8,10 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,92 22:10 |
111,64 111,78 |
-0,77 % -0,86 |
111,96 110,48 |
1,87 Mio. | |
|
Hasbro Inc US4180561072 |
64,4600 22:00 |
65,5100 65,5100 |
-1,60 % -1,05 |
66,0100 64,1800 |
2,24 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
363,05 22:10 |
363,05 361,35 |
+0,47 % 1,70 |
366,10 358,12 |
1,24 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,82 22:10 |
21,79 21,84 |
-0,09 % -0,02 |
22,19 21,75 |
7,12 Mio. | |
|
Henry Schein Inc US8064071025 |
71,9400 22:00 |
72,0000 72,4400 |
-0,69 % -0,50 |
72,8800 71,0150 |
1,26 Mio. | |
|
Hershey Company US4278661081 |
197,48 22:10 |
194,69 193,97 |
+1,81 % 3,51 |
198,28 194,33 |
2,55 Mio. | |
|
Hess Corporation US42809H1077 |
153,42 22:10 |
153,00 151,69 |
+1,14 % 1,73 |
154,19 152,20 |
1,26 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,91 22:10 |
19,80 19,01 |
+4,73 % 0,90 |
20,10 19,64 |
12,12 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 22:10 |
215,25 218,76 |
-1,87 % -4,09 |
217,04 211,86 |
2,87 Mio. | |
|
Hologic Inc US4364401012 |
81,6100 22:00 |
82,4500 82,5100 |
-1,09 % -0,90 |
82,6450 80,7250 |
3,01 Mio. | |
|
Home Depot Inc US4370761029 |
368,16 22:10 |
365,00 363,69 |
+1,23 % 4,47 |
372,49 363,04 |
3,53 Mio. | |
|
Honeywell International Inc US4385161066 |
204,7500 22:00 |
203,7600 202,6400 |
+1,04 % 2,11 |
206,7600 202,1400 |
3,32 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,11 22:10 |
32,02 32,02 |
+0,28 % 0,09 |
32,26 31,89 |
4,40 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5100 22:00 |
17,5700 17,8000 |
-1,63 % -0,29 |
17,7000 17,4300 |
14,90 Mio. |