S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,60 16:00 |
34,62 34,30 |
+0,87 % 0,30 |
34,89 34,54 |
617,12 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,69 16:01 |
111,64 111,78 |
-0,98 % -1,10 |
111,83 110,48 |
91,10 Tsd. | |
|
Hasbro Inc US4180561072 |
65,1000 16:00 |
65,5100 65,5100 |
-0,63 % -0,41 |
65,5550 64,8500 |
86,82 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
359,95 16:00 |
363,05 361,35 |
-0,39 % -1,40 |
364,63 358,12 |
71,35 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 16:01 |
21,79 21,84 |
+0,66 % 0,14 |
22,01 21,75 |
538,15 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,4550 16:01 |
72,0000 72,4400 |
-1,36 % -0,99 |
72,2400 71,1400 |
85,82 Tsd. | |
|
Hershey Company US4278661081 |
195,43 16:01 |
194,69 193,97 |
+0,75 % 1,46 |
196,39 194,33 |
129,34 Tsd. | |
|
Hess Corporation US42809H1077 |
153,08 16:01 |
153,00 151,69 |
+0,92 % 1,39 |
154,19 152,78 |
116,67 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,71 16:01 |
19,80 19,01 |
+3,68 % 0,70 |
20,10 19,71 |
1,63 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,14 16:01 |
215,25 218,76 |
-2,11 % -4,62 |
217,04 211,86 |
264,76 Tsd. | |
|
Hologic Inc US4364401012 |
80,8700 16:00 |
82,4500 82,5100 |
-1,99 % -1,64 |
82,6450 80,7700 |
309,88 Tsd. | |
|
Home Depot Inc US4370761029 |
364,18 16:01 |
365,00 363,69 |
+0,14 % 0,49 |
367,00 363,04 |
267,01 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,3350 16:00 |
203,7600 202,6400 |
-0,15 % -0,31 |
204,7700 202,2000 |
179,01 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,04 16:01 |
32,02 32,02 |
+0,06 % 0,02 |
32,10 31,89 |
65,76 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5950 16:01 |
17,5700 17,8000 |
-1,15 % -0,21 |
17,7000 17,5000 |
525,87 Tsd. |