S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,75 19:24 |
29,06 29,07 |
-1,10 % -0,32 |
29,39 28,58 |
3,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,69 19:23 |
115,17 115,08 |
-0,34 % -0,39 |
116,11 114,49 |
434,90 Tsd. | |
Hasbro Inc US4180561072 |
66,4000 19:23 |
67,8100 67,8000 |
-2,06 % -1,40 |
68,2700 66,2400 |
357,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,30 19:24 |
399,00 397,75 |
-2,38 % -9,45 |
403,05 386,78 |
1,22 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:24 |
22,10 22,09 |
-1,20 % -0,27 |
22,14 21,78 |
1,61 Mio. | |
Henry Schein Inc US8064071025 |
69,2250 19:24 |
70,1800 69,8600 |
-0,91 % -0,64 |
70,5000 69,0100 |
552,67 Tsd. | |
Hershey Company US4278661081 |
200,99 19:23 |
198,10 198,10 |
+1,46 % 2,89 |
201,05 197,84 |
378,38 Tsd. | |
Hess Corporation US42809H1077 |
128,26 19:24 |
128,78 129,02 |
-0,59 % -0,76 |
130,14 127,67 |
580,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,44 19:24 |
17,58 17,64 |
-1,13 % -0,20 |
17,80 17,30 |
7,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,99 19:24 |
216,56 216,00 |
-0,93 % -2,01 |
219,48 213,56 |
525,68 Tsd. | |
Hologic Inc US4364401012 |
81,4600 19:23 |
81,1000 80,9900 |
+0,58 % 0,47 |
81,9000 80,8850 |
256,99 Tsd. | |
Home Depot Inc US4370761029 |
362,04 19:24 |
362,92 361,85 |
+0,05 % 0,19 |
365,44 359,42 |
799,17 Tsd. | |
Honeywell International Inc US4385161066 |
199,1850 19:23 |
203,0000 202,9800 |
-1,87 % -3,80 |
203,1000 198,3650 |
824,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 19:24 |
32,06 32,11 |
+1,40 % 0,45 |
32,57 32,00 |
784,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7950 19:23 |
16,7400 16,7300 |
+0,39 % 0,07 |
16,8900 16,6050 |
2,28 Mio. |