S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,58 18:03 |
29,90 29,85 |
-0,90 % -0,27 |
30,21 29,52 |
3,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,31 18:03 |
117,00 116,18 |
+0,11 % 0,13 |
117,46 116,15 |
281,01 Tsd. | |
Hasbro Inc US4180561072 |
68,2000 18:04 |
67,3300 67,2600 |
+1,40 % 0,94 |
68,2700 67,2600 |
379,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,72 18:03 |
396,69 395,83 |
-0,28 % -1,11 |
397,16 394,11 |
221,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 18:05 |
22,25 22,20 |
-0,05 % -0,01 |
22,41 22,15 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
69,9100 18:03 |
70,4600 70,4600 |
-0,78 % -0,55 |
70,5800 69,7700 |
230,30 Tsd. | |
Hershey Company US4278661081 |
198,62 18:02 |
197,54 197,34 |
+0,65 % 1,28 |
199,68 197,41 |
311,46 Tsd. | |
Hess Corporation US42809H1077 |
132,93 18:04 |
134,64 134,26 |
-0,99 % -1,33 |
135,17 132,79 |
386,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 18:04 |
18,93 19,06 |
-2,26 % -0,43 |
19,02 18,56 |
4,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,19 18:03 |
214,84 215,65 |
-0,68 % -1,46 |
215,12 213,72 |
208,55 Tsd. | |
Hologic Inc US4364401012 |
81,6750 18:04 |
82,1900 82,1600 |
-0,59 % -0,49 |
83,0100 81,6750 |
307,33 Tsd. | |
Home Depot Inc US4370761029 |
361,58 18:05 |
364,17 364,74 |
-0,87 % -3,16 |
365,93 361,45 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
205,6200 18:03 |
205,2700 204,8600 |
+0,37 % 0,76 |
207,1300 205,2700 |
602,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,68 18:05 |
29,85 33,14 |
-7,42 % -2,46 |
30,81 29,21 |
2,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 18:05 |
17,2900 17,3700 |
-0,98 % -0,17 |
17,5600 17,2000 |
1,32 Mio. |