S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,34 21:46 |
29,90 29,85 |
-1,73 % -0,52 |
30,21 29,21 |
6,40 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,14 21:45 |
117,00 116,18 |
-0,03 % -0,04 |
117,46 115,72 |
614,32 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9500 21:45 |
67,3300 67,2600 |
+1,03 % 0,69 |
68,2700 67,2600 |
688,79 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,75 21:46 |
396,69 395,83 |
-0,53 % -2,08 |
397,16 392,12 |
476,53 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 21:46 |
22,25 22,20 |
-0,02 % -0,01 |
22,41 22,11 |
3,06 Mio. | |
|
Henry Schein Inc US8064071025 |
69,4100 21:46 |
70,4600 70,4600 |
-1,49 % -1,05 |
70,5800 69,2800 |
644,19 Tsd. | |
|
Hershey Company US4278661081 |
197,96 21:45 |
197,54 197,34 |
+0,31 % 0,62 |
199,68 196,99 |
667,62 Tsd. | |
|
Hess Corporation US42809H1077 |
131,13 21:45 |
134,64 134,26 |
-2,33 % -3,13 |
135,17 130,97 |
826,15 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,61 21:45 |
18,93 19,06 |
-2,39 % -0,46 |
19,02 18,56 |
11,45 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,11 21:46 |
214,84 215,65 |
-0,71 % -1,54 |
215,12 212,98 |
555,25 Tsd. | |
|
Hologic Inc US4364401012 |
81,5500 21:45 |
82,1900 82,1600 |
-0,74 % -0,61 |
83,0100 80,9900 |
675,91 Tsd. | |
|
Home Depot Inc US4370761029 |
364,44 21:45 |
364,17 364,74 |
-0,08 % -0,30 |
365,93 360,01 |
1,88 Mio. | |
|
Honeywell International Inc US4385161066 |
205,7800 21:46 |
205,2700 204,8600 |
+0,45 % 0,92 |
207,1300 205,1800 |
1,13 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,87 21:45 |
29,85 33,14 |
-6,86 % -2,28 |
31,01 29,21 |
4,48 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0050 21:46 |
17,2900 17,3700 |
-2,10 % -0,37 |
17,5600 16,9300 |
4,12 Mio. |